Agent S Historical Data

S Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0804
+2.81%
$ 80.4 million $ 141,363
Dec 18, 12 PM $ 0.0786
+0.13%
$ 78.6 million $ 136,839
Dec 18, 11 AM $ 0.0791
+0.89%
$ 79.1 million $ 138,001
Dec 18, 10 AM $ 0.0784
+0.51%
$ 78.6 million $ 137,503
Dec 18, 9 AM $ 0.0783
-0.63%
$ 78.3 million $ 135,029
Dec 18, 8 AM $ 0.0792
+1.28%
$ 79.2 million $ 135,576
Dec 18, 7 AM $ 0.0792
+1.15%
$ 79.2 million $ 133,158
Dec 18, 6 AM $ 0.0779
-0.26%
$ 77.9 million $ 133,608
Dec 18, 5 AM $ 0.0782
-0.38%
$ 78.2 million $ 133,705
Dec 18, 4 AM $ 0.0786
+0.13%
$ 78.6 million $ 135,239
Dec 18, 3 AM $ 0.0785
-0.51%
$ 78.5 million $ 134,908
Dec 18, 2 AM $ 0.0792
+0.64%
$ 79.2 million $ 136,697
Dec 18, 1 AM $ 0.0786
+0.00%
$ 78.6 million $ 137,254
Dec 18, 12 AM $ 0.0788
+0.38%
$ 78.8 million $ 134,417
Dec 17, 11 PM $ 0.0787
-0.63%
$ 78.7 million $ 132,526
Dec 17, 10 PM $ 0.0787
-0.25%
$ 78.7 million $ 135,496
Dec 17, 9 PM $ 0.079
-0.75%
$ 79 million $ 134,801
Dec 17, 8 PM $ 0.0801
+1.52%
$ 80.1 million $ 136,679
Dec 17, 7 PM $ 0.0787
+0.38%
$ 78.7 million $ 136,195
Dec 17, 6 PM $ 0.0784
+0.00%
$ 78.4 million $ 134,950
Dec 17, 5 PM $ 0.0796
+0.51%
$ 79.6 million $ 133,568
Dec 17, 4 PM $ 0.0787
-3.79%
$ 78.7 million $ 137,343
Dec 17, 3 PM $ 0.0819
-0.85%
$ 81.9 million $ 143,210
Dec 17, 2 PM $ 0.0813
-1.09%
$ 81.3 million $ 145,920
Dec 17, 1 PM $ 0.0816
+0.74%
$ 81.6 million $ 145,141
Dec 17, 12 PM $ 0.0812
+0.12%
$ 81.2 million $ 141,084
Dec 17, 11 AM $ 0.0808
+0.37%
$ 80.8 million $ 140,743
Dec 17, 10 AM $ 0.0805
-1.11%
$ 80.5 million $ 139,230
Dec 17, 9 AM $ 0.0809
-0.25%
$ 80.9 million $ 141,360
Dec 17, 8 AM $ 0.0813
-0.49%
$ 81.3 million $ 141,417
Dec 17, 7 AM $ 0.0812
+0.37%
$ 81.2 million $ 143,951
Dec 17, 6 AM $ 0.0814
+0.00%
$ 81.4 million $ 142,772
Dec 17, 5 AM $ 0.0818
+0.25%
$ 81.8 million $ 141,333
Dec 17, 4 AM $ 0.0812
-1.46%
$ 81.2 million $ 140,248
Dec 17, 3 AM $ 0.082
-0.85%
$ 82 million $ 141,549
Dec 17, 2 AM $ 0.0831
+0.73%
$ 83.1 million $ 142,089
Dec 17, 1 AM $ 0.0832
+0.36%
$ 83.2 million $ 141,963
Dec 17, 12 AM $ 0.0832
+0.24%
$ 83.2 million $ 145,597
Dec 16, 11 PM $ 0.0831
-1.31%
$ 83.1 million $ 145,950
Dec 16, 10 PM $ 0.0845
-0.12%
$ 84.5 million $ 147,280
Dec 16, 9 PM $ 0.0853
-0.70%
$ 85.3 million $ 147,921
Dec 16, 8 PM $ 0.0858
+1.42%
$ 85.8 million $ 149,022
Dec 16, 7 PM $ 0.0844
-0.94%
$ 84.4 million $ 146,583
Dec 16, 6 PM $ 0.0852
+1.43%
$ 85.2 million $ 146,909
Dec 16, 5 PM $ 0.0843
-0.24%
$ 84.3 million $ 146,221
Dec 16, 4 PM $ 0.0841
-0.24%
$ 84.1 million $ 146,662
Dec 16, 3 PM $ 0.0846
+2.30%
$ 84.6 million $ 145,913
Dec 16, 2 PM $ 0.083
+0.48%
$ 83 million $ 142,754
Dec 16, 1 PM $ 0.083
-0.24%
$ 83 million $ 144,886
Dec 16, 12 PM $ 0.083
-0.48%
$ 83 million $ 144,860