Agent S Historical Data

S Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.083
-0.48%
$ 83 million $ 144,860
Dec 16, 11 AM $ 0.0832
+0.97%
$ 83.2 million $ 145,090
Dec 16, 10 AM $ 0.0826
+2.61%
$ 82.6 million $ 141,837
Dec 16, 9 AM $ 0.0807
-0.25%
$ 80.7 million $ 137,489
Dec 16, 8 AM $ 0.0805
+0.12%
$ 80.5 million $ 137,378
Dec 16, 7 AM $ 0.0799
-1.96%
$ 79.9 million $ 136,510
Dec 16, 6 AM $ 0.0807
+0.00%
$ 80.7 million $ 136,532
Dec 16, 5 AM $ 0.0813
-0.12%
$ 81.3 million $ 137,164
Dec 16, 4 AM $ 0.0807
-0.86%
$ 80.7 million $ 137,975
Dec 16, 3 AM $ 0.0817
+0.25%
$ 81.7 million $ 136,478
Dec 16, 2 AM $ 0.0821
+0.49%
$ 82.1 million $ 136,277
Dec 16, 1 AM $ 0.0818
+0.00%
$ 81.8 million $ 136,237
Dec 16, 12 AM $ 0.0819
-1.56%
$ 81.9 million $ 136,586
Dec 15, 11 PM $ 0.0826
-0.12%
$ 82.6 million $ 137,878
Dec 15, 10 PM $ 0.0824
-0.36%
$ 82.2 million $ 136,329
Dec 15, 9 PM $ 0.082
-0.12%
$ 82 million $ 133,979
Dec 15, 8 PM $ 0.0819
+0.24%
$ 81.9 million $ 134,183
Dec 15, 7 PM $ 0.0818
-0.49%
$ 81.8 million $ 135,040
Dec 15, 6 PM $ 0.0818
-1.09%
$ 81.8 million $ 134,304
Dec 15, 5 PM $ 0.0831
-1.19%
$ 83.1 million $ 133,506
Dec 15, 4 PM $ 0.0833
-1.42%
$ 83.3 million $ 135,274
Dec 15, 3 PM $ 0.0852
-2.96%
$ 85.2 million $ 136,288
Dec 15, 2 PM $ 0.0884
-0.56%
$ 88.4 million $ 138,525
Dec 15, 1 PM $ 0.0893
-1.00%
$ 89.3 million $ 139,293
Dec 15, 12 PM $ 0.0898
+0.00%
$ 89.8 million $ 142,201
Dec 15, 11 AM $ 0.0901
+0.00%
$ 90.1 million $ 143,317
Dec 15, 10 AM $ 0.0899
-0.33%
$ 89.9 million $ 145,203
Dec 15, 9 AM $ 0.09
-0.44%
$ 90 million $ 145,608
Dec 15, 8 AM $ 0.0898
+0.00%
$ 89.8 million $ 147,384
Dec 15, 7 AM $ 0.0893
-0.67%
$ 89.3 million $ 144,598
Dec 15, 6 AM $ 0.09
+0.33%
$ 90 million $ 146,161
Dec 15, 5 AM $ 0.0903
+0.22%
$ 90.3 million $ 144,553
Dec 15, 4 AM $ 0.0901
+1.58%
$ 90.1 million $ 145,881
Dec 15, 3 AM $ 0.0894
+0.22%
$ 89.4 million $ 144,181
Dec 15, 2 AM $ 0.089
-0.34%
$ 89 million $ 143,226
Dec 15, 1 AM $ 0.0895
+2.17%
$ 89.5 million $ 143,054
Dec 15, 12 AM $ 0.0875
+0.46%
$ 87.5 million $ 138,778
Dec 14, 11 PM $ 0.0872
-0.57%
$ 87.2 million $ 137,529
Dec 14, 10 PM $ 0.0879
+0.11%
$ 87.9 million $ 139,445
Dec 14, 9 PM $ 0.0876
-0.68%
$ 87.6 million $ 139,465
Dec 14, 8 PM $ 0.0878
-0.68%
$ 87.8 million $ 140,605
Dec 14, 7 PM $ 0.0879
-0.90%
$ 87.9 million $ 142,575
Dec 14, 6 PM $ 0.0881
-0.34%
$ 88.1 million $ 143,694
Dec 14, 5 PM $ 0.0878
-1.24%
$ 87.8 million $ 143,317
Dec 14, 4 PM $ 0.0883
-0.34%
$ 88.3 million $ 144,529
Dec 14, 3 PM $ 0.0886
+0.23%
$ 88.6 million $ 144,583
Dec 14, 2 PM $ 0.0888
-0.89%
$ 88.8 million $ 148,133
Dec 14, 1 PM $ 0.0896
-0.22%
$ 89.6 million $ 149,176
Dec 14, 12 PM $ 0.0895
+0.22%
$ 89.5 million $ 149,204
Dec 14, 11 AM $ 0.0898
+0.22%
$ 89.8 million $ 146,035