Agent S Historical Data

S Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0896
-0.22%
$ 89.6 million $ 149,176
Dec 14, 12 PM $ 0.0895
+0.22%
$ 89.5 million $ 149,204
Dec 14, 11 AM $ 0.0898
+0.22%
$ 89.8 million $ 146,035
Dec 14, 10 AM $ 0.0898
-0.11%
$ 89.8 million $ 146,638
Dec 14, 9 AM $ 0.0904
+0.78%
$ 90.4 million $ 145,043
Dec 14, 8 AM $ 0.0897
-0.66%
$ 89.7 million $ 142,920
Dec 14, 7 AM $ 0.0904
+0.00%
$ 90.4 million $ 145,874
Dec 14, 6 AM $ 0.0902
-0.44%
$ 90.2 million $ 146,087
Dec 14, 5 AM $ 0.0904
-0.33%
$ 90.4 million $ 146,851
Dec 14, 4 AM $ 0.091
+0.55%
$ 91 million $ 147,053
Dec 14, 3 AM $ 0.091
-0.11%
$ 91 million $ 146,179
Dec 14, 2 AM $ 0.0908
+0.11%
$ 90.8 million $ 147,747
Dec 14, 1 AM $ 0.0913
-0.44%
$ 91.3 million $ 146,667
Dec 14, 12 AM $ 0.0911
-0.11%
$ 91.1 million $ 149,005
Dec 13, 11 PM $ 0.0919
+0.88%
$ 91.9 million $ 148,956
Dec 13, 10 PM $ 0.0915
+0.77%
$ 91.5 million $ 151,576
Dec 13, 9 PM $ 0.0906
-0.98%
$ 90.6 million $ 151,761
Dec 13, 8 PM $ 0.0908
-0.22%
$ 90.8 million $ 152,815
Dec 13, 7 PM $ 0.0912
-0.22%
$ 91.2 million $ 150,518
Dec 13, 6 PM $ 0.0917
+0.11%
$ 91.7 million $ 149,832
Dec 13, 5 PM $ 0.0916
+0.33%
$ 91.6 million $ 151,424
Dec 13, 4 PM $ 0.0917
-0.11%
$ 91.7 million $ 150,437
Dec 13, 3 PM $ 0.0912
+0.00%
$ 91.2 million $ 149,810
Dec 13, 2 PM $ 0.0916
+0.00%
$ 91.6 million $ 145,660
Dec 13, 1 PM $ 0.0911
-0.98%
$ 91.1 million $ 145,263
Dec 13, 12 PM $ 0.0917
+1.10%
$ 91.7 million $ 146,103
Dec 13, 11 AM $ 0.0912
-0.55%
$ 91.2 million $ 144,109
Dec 13, 10 AM $ 0.0915
+0.66%
$ 91.5 million $ 143,796
Dec 13, 9 AM $ 0.0913
-0.44%
$ 91.3 million $ 143,517
Dec 13, 8 AM $ 0.0915
+0.55%
$ 91.5 million $ 143,609
Dec 13, 7 AM $ 0.091
+0.33%
$ 91 million $ 141,359
Dec 13, 6 AM $ 0.0911
+0.55%
$ 91.1 million $ 140,668
Dec 13, 5 AM $ 0.0906
-1.09%
$ 90.6 million $ 141,517
Dec 13, 4 AM $ 0.0908
-0.44%
$ 90.8 million $ 143,959
Dec 13, 3 AM $ 0.0914
+1.11%
$ 91.4 million $ 141,494
Dec 13, 2 AM $ 0.0906
+0.22%
$ 90.6 million $ 138,913
Dec 13, 1 AM $ 0.0906
-0.55%
$ 90.6 million $ 137,282
Dec 13, 12 AM $ 0.091
+0.11%
$ 91 million $ 138,383
Dec 12, 11 PM $ 0.0907
-0.44%
$ 90.7 million $ 137,684
Dec 12, 10 PM $ 0.0904
+0.67%
$ 90.4 million $ 136,825
Dec 12, 9 PM $ 0.0898
+1.35%
$ 89.8 million $ 132,176
Dec 12, 8 PM $ 0.0893
+1.13%
$ 89.3 million $ 131,129
Dec 12, 7 PM $ 0.0884
-0.67%
$ 88.4 million $ 130,211
Dec 12, 6 PM $ 0.0891
+2.53%
$ 89.1 million $ 129,353
Dec 12, 5 PM $ 0.088
-1.46%
$ 88 million $ 127,819
Dec 12, 4 PM $ 0.0883
-2.97%
$ 88.3 million $ 130,037
Dec 12, 3 PM $ 0.0917
-4.28%
$ 91.7 million $ 133,302
Dec 12, 2 PM $ 0.0956
+0.31%
$ 95.6 million $ 141,309
Dec 12, 1 PM $ 0.0956
-0.93%
$ 95.6 million $ 142,202
Dec 12, 12 PM $ 0.0969
+0.52%
$ 96.9 million $ 142,916