Agent S Historical Data

S Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0969
+0.52%
$ 96.9 million $ 142,916
Dec 12, 11 AM $ 0.0966
-0.31%
$ 96.6 million $ 144,667
Dec 12, 10 AM $ 0.0963
-0.82%
$ 96.3 million $ 146,616
Dec 12, 9 AM $ 0.0967
-0.21%
$ 96.7 million $ 144,767
Dec 12, 8 AM $ 0.0964
-0.10%
$ 96.4 million $ 145,513
Dec 12, 7 AM $ 0.0966
+0.00%
$ 96.6 million $ 145,861
Dec 12, 6 AM $ 0.0969
+1.36%
$ 96.9 million $ 145,788
Dec 12, 5 AM $ 0.096
+0.73%
$ 96 million $ 142,438
Dec 12, 4 AM $ 0.0959
+0.31%
$ 95.9 million $ 143,116
Dec 12, 3 AM $ 0.0951
+0.11%
$ 95.1 million $ 141,408
Dec 12, 2 AM $ 0.0956
+1.49%
$ 95.6 million $ 142,403
Dec 12, 1 AM $ 0.0939
+0.21%
$ 93.9 million $ 142,591
Dec 12, 12 AM $ 0.0949
+0.42%
$ 94.9 million $ 141,712
Dec 11, 11 PM $ 0.0949
-0.32%
$ 94.9 million $ 142,042
Dec 11, 10 PM $ 0.0946
-1.66%
$ 94.6 million $ 143,789
Dec 11, 9 PM $ 0.0965
+3.10%
$ 96.5 million $ 146,677
Dec 11, 8 PM $ 0.0937
+0.32%
$ 93.7 million $ 141,779
Dec 11, 7 PM $ 0.0938
+0.11%
$ 93.8 million $ 139,694
Dec 11, 6 PM $ 0.0932
+1.86%
$ 93.2 million $ 139,320
Dec 11, 5 PM $ 0.0917
+0.11%
$ 91.7 million $ 136,076
Dec 11, 4 PM $ 0.0913
+0.11%
$ 91.3 million $ 135,217
Dec 11, 3 PM $ 0.091
+0.55%
$ 91 million $ 135,614
Dec 11, 2 PM $ 0.0908
-0.98%
$ 90.8 million $ 132,628
Dec 11, 1 PM $ 0.0916
-0.33%
$ 91.6 million $ 134,825
Dec 11, 12 PM $ 0.0915
+0.00%
$ 91.5 million $ 135,295
Dec 11, 11 AM $ 0.091
-0.44%
$ 91 million $ 134,719
Dec 11, 10 AM $ 0.0909
+0.11%
$ 90.9 million $ 132,054
Dec 11, 9 AM $ 0.0915
+0.44%
$ 91.5 million $ 133,612
Dec 11, 8 AM $ 0.0913
-0.33%
$ 91.3 million $ 135,145
Dec 11, 7 AM $ 0.092
-0.11%
$ 92 million $ 137,084
Dec 11, 6 AM $ 0.0921
-0.86%
$ 92.1 million $ 136,017
Dec 11, 5 AM $ 0.0931
+0.32%
$ 93.1 million $ 138,669
Dec 11, 4 AM $ 0.0922
+0.88%
$ 92.2 million $ 136,898
Dec 11, 3 AM $ 0.0908
-1.30%
$ 90.8 million $ 135,567
Dec 11, 2 AM $ 0.0922
-0.43%
$ 92.2 million $ 135,775
Dec 11, 1 AM $ 0.0928
-1.07%
$ 92.8 million $ 136,958
Dec 11, 12 AM $ 0.0931
-2.31%
$ 93.1 million $ 138,389
Dec 10, 11 PM $ 0.0953
-1.55%
$ 95.3 million $ 142,216
Dec 10, 10 PM $ 0.0958
-0.73%
$ 95.8 million $ 143,063
Dec 10, 9 PM $ 0.0967
-0.82%
$ 96.7 million $ 142,394
Dec 10, 8 PM $ 0.0988
-0.60%
$ 98.8 million $ 146,094
Dec 10, 7 PM $ 0.0982
+0.51%
$ 98.2 million $ 151,518
Dec 10, 6 PM $ 0.0971
+0.62%
$ 97.8 million $ 149,549
Dec 10, 5 PM $ 0.0973
+1.04%
$ 97.3 million $ 149,774
Dec 10, 4 PM $ 0.0967
+1.04%
$ 96.7 million $ 150,426
Dec 10, 3 PM $ 0.0954
+0.63%
$ 95.4 million $ 147,757
Dec 10, 2 PM $ 0.0949
-1.04%
$ 94.9 million $ 146,132
Dec 10, 1 PM $ 0.095
+0.32%
$ 95 million $ 147,627
Dec 10, 12 PM $ 0.0955
+0.42%
$ 95.5 million $ 146,067
Dec 10, 11 AM $ 0.0949
-0.52%
$ 94.9 million $ 147,561