Agent S Historical Data

S Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0949
-0.52%
$ 94.9 million $ 147,561
Dec 10, 10 AM $ 0.0955
-1.65%
$ 95.5 million $ 148,399
Dec 10, 9 AM $ 0.0964
+0.52%
$ 96.4 million $ 149,339
Dec 10, 8 AM $ 0.0958
-0.52%
$ 95.8 million $ 149,910
Dec 10, 7 AM $ 0.0963
-0.72%
$ 96.3 million $ 149,048
Dec 10, 6 AM $ 0.0968
-0.10%
$ 96.8 million $ 152,003
Dec 10, 5 AM $ 0.097
-0.92%
$ 97 million $ 151,632
Dec 10, 4 AM $ 0.0977
+0.21%
$ 97.7 million $ 154,162
Dec 10, 3 AM $ 0.0975
+0.62%
$ 97.5 million $ 154,588
Dec 10, 2 AM $ 0.097
-0.72%
$ 97 million $ 154,120
Dec 10, 1 AM $ 0.097
-1.12%
$ 97 million $ 153,478
Dec 10, 12 AM $ 0.0979
-1.21%
$ 97.9 million $ 153,291
Dec 9, 11 PM $ 0.099
+0.61%
$ 99 million $ 153,728
Dec 9, 10 PM $ 0.0989
+1.85%
$ 98.9 million $ 152,381
Dec 9, 9 PM $ 0.0975
-0.91%
$ 97.5 million $ 152,629
Dec 9, 8 PM $ 0.0991
-0.80%
$ 99.1 million $ 154,293
Dec 9, 7 PM $ 0.0995
-0.50%
$ 99.5 million $ 155,099
Dec 9, 6 PM $ 0.101
-0.10%
$ 100.7 million $ 154,397
Dec 9, 5 PM $ 0.101
-1.37%
$ 100.8 million $ 156,362
Dec 9, 4 PM $ 0.102
+2.73%
$ 101.5 million $ 158,448
Dec 9, 3 PM $ 0.0991
+4.76%
$ 99.1 million $ 154,729
Dec 9, 2 PM $ 0.0945
+0.21%
$ 94.5 million $ 148,932
Dec 9, 1 PM $ 0.0943
-0.74%
$ 94.3 million $ 149,282
Dec 9, 12 PM $ 0.0948
+1.72%
$ 94.8 million $ 150,513
Dec 9, 11 AM $ 0.0935
-0.32%
$ 93.5 million $ 146,684
Dec 9, 10 AM $ 0.0929
-0.64%
$ 92.9 million $ 147,064
Dec 9, 9 AM $ 0.0936
-0.74%
$ 93.6 million $ 146,357
Dec 9, 8 AM $ 0.0938
-0.85%
$ 93.8 million $ 145,948
Dec 9, 7 AM $ 0.0939
+0.54%
$ 93.9 million $ 148,113
Dec 9, 6 AM $ 0.094
+0.43%
$ 94 million $ 146,039
Dec 9, 5 AM $ 0.0944
+0.21%
$ 94.4 million $ 146,176
Dec 9, 4 AM $ 0.0942
-0.74%
$ 94.2 million $ 146,470
Dec 9, 3 AM $ 0.0948
+0.53%
$ 94.8 million $ 149,675
Dec 9, 2 AM $ 0.0952
+0.85%
$ 95.2 million $ 148,545
Dec 9, 1 AM $ 0.0941
-1.77%
$ 94.1 million $ 148,459
Dec 9, 12 AM $ 0.0957
-0.73%
$ 95.7 million $ 152,410
Dec 8, 11 PM $ 0.0963
+0.31%
$ 96.3 million $ 154,643
Dec 8, 10 PM $ 0.0962
-1.03%
$ 96.2 million $ 153,132
Dec 8, 9 PM $ 0.0967
+0.31%
$ 96.7 million $ 156,592
Dec 8, 8 PM $ 0.0964
-0.10%
$ 96.4 million $ 153,991
Dec 8, 7 PM $ 0.096
+0.00%
$ 96 million $ 154,586
Dec 8, 6 PM $ 0.0962
-0.62%
$ 96.2 million $ 154,440
Dec 8, 5 PM $ 0.0967
-0.41%
$ 95.7 million $ 153,092
Dec 8, 4 PM $ 0.0962
+0.52%
$ 96.8 million $ 152,494
Dec 8, 3 PM $ 0.096
-1.13%
$ 96 million $ 149,536
Dec 8, 2 PM $ 0.0974
+0.10%
$ 97.4 million $ 151,621
Dec 8, 1 PM $ 0.0979
+1.14%
$ 97.9 million $ 154,128
Dec 8, 12 PM $ 0.0962
-0.41%
$ 96.2 million $ 150,942
Dec 8, 11 AM $ 0.0963
-1.33%
$ 96.3 million $ 151,632
Dec 8, 10 AM $ 0.0977
+0.93%
$ 97.7 million $ 151,971