Agent S Historical Data

S Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0963
-1.33%
$ 96.3 million $ 151,632
Dec 8, 10 AM $ 0.0977
+0.93%
$ 97.7 million $ 151,971
Dec 8, 9 AM $ 0.0971
+1.57%
$ 97.1 million $ 150,608
Dec 8, 8 AM $ 0.0958
+0.10%
$ 95.8 million $ 147,769
Dec 8, 7 AM $ 0.0957
-0.52%
$ 95.7 million $ 145,479
Dec 8, 6 AM $ 0.0955
-0.21%
$ 95.5 million $ 146,362
Dec 8, 5 AM $ 0.0952
+0.21%
$ 95.2 million $ 145,555
Dec 8, 4 AM $ 0.0945
+1.07%
$ 94.5 million $ 143,961
Dec 8, 3 AM $ 0.0942
+0.53%
$ 94.2 million $ 140,363
Dec 8, 2 AM $ 0.0935
-0.53%
$ 93.5 million $ 142,737
Dec 8, 1 AM $ 0.0944
+2.50%
$ 94.4 million $ 142,572
Dec 8, 12 AM $ 0.092
+0.33%
$ 92 million $ 138,955
Dec 7, 11 PM $ 0.0918
-0.33%
$ 91.8 million $ 138,850
Dec 7, 10 PM $ 0.0928
-0.11%
$ 92.8 million $ 138,236
Dec 7, 9 PM $ 0.0935
-1.58%
$ 93.5 million $ 137,796
Dec 7, 8 PM $ 0.0958
+1.16%
$ 95.8 million $ 140,536
Dec 7, 7 PM $ 0.0949
-0.21%
$ 94.9 million $ 139,923
Dec 7, 6 PM $ 0.0945
-0.42%
$ 94.5 million $ 140,460
Dec 7, 5 PM $ 0.0946
+3.28%
$ 94.6 million $ 141,330
Dec 7, 4 PM $ 0.0912
-1.08%
$ 91.2 million $ 135,573
Dec 7, 3 PM $ 0.0915
+1.22%
$ 91.5 million $ 136,978
Dec 7, 2 PM $ 0.0905
-3.52%
$ 90.5 million $ 132,982
Dec 7, 1 PM $ 0.0933
-1.48%
$ 93.3 million $ 137,412
Dec 7, 12 PM $ 0.0952
+1.17%
$ 95.2 million $ 137,413
Dec 7, 11 AM $ 0.0942
-0.21%
$ 94.2 million $ 137,072
Dec 7, 10 AM $ 0.0946
+0.85%
$ 94.6 million $ 140,272
Dec 7, 9 AM $ 0.0938
-1.26%
$ 93.8 million $ 139,697
Dec 7, 8 AM $ 0.0954
+0.00%
$ 95.4 million $ 140,444
Dec 7, 7 AM $ 0.0958
-0.73%
$ 95.8 million $ 141,340
Dec 7, 6 AM $ 0.0962
+0.31%
$ 96.2 million $ 141,924
Dec 7, 5 AM $ 0.0962
+0.73%
$ 96.2 million $ 140,828
Dec 7, 4 AM $ 0.0957
-0.52%
$ 95.7 million $ 140,821
Dec 7, 3 AM $ 0.0964
+0.42%
$ 96.4 million $ 141,455
Dec 7, 2 AM $ 0.0962
+0.31%
$ 96.2 million $ 139,329
Dec 7, 1 AM $ 0.0964
+0.52%
$ 96.4 million $ 139,397
Dec 7, 12 AM $ 0.0954
-0.63%
$ 95.4 million $ 141,048
Dec 6, 11 PM $ 0.0953
+0.21%
$ 95.3 million $ 139,684
Dec 6, 10 PM $ 0.0957
+0.53%
$ 95.7 million $ 137,828
Dec 6, 9 PM $ 0.0955
+0.10%
$ 95.5 million $ 137,956
Dec 6, 8 PM $ 0.0953
-0.31%
$ 95.3 million $ 139,336
Dec 6, 7 PM $ 0.0951
-1.35%
$ 95.1 million $ 138,965
Dec 6, 6 PM $ 0.096
-0.62%
$ 96 million $ 140,582
Dec 6, 5 PM $ 0.0959
-0.62%
$ 95.9 million $ 140,501
Dec 6, 4 PM $ 0.0967
+0.62%
$ 96.7 million $ 142,216
Dec 6, 3 PM $ 0.0957
-0.42%
$ 95.7 million $ 140,800
Dec 6, 2 PM $ 0.0961
+0.52%
$ 96.1 million $ 140,763
Dec 6, 1 PM $ 0.0954
-0.31%
$ 95.4 million $ 140,929
Dec 6, 12 PM $ 0.0954
-0.63%
$ 95.4 million $ 141,668
Dec 6, 11 AM $ 0.096
+1.48%
$ 96 million $ 142,613
Dec 6, 10 AM $ 0.0953
+0.53%
$ 95.3 million $ 138,350