Agent S Historical Data

S Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0953
+0.53%
$ 95.3 million $ 138,350
Dec 6, 9 AM $ 0.0958
+1.16%
$ 95.8 million $ 138,380
Dec 6, 8 AM $ 0.0947
-0.84%
$ 94.7 million $ 139,030
Dec 6, 7 AM $ 0.0948
-0.32%
$ 94.8 million $ 140,455
Dec 6, 6 AM $ 0.0949
+0.32%
$ 95.5 million $ 142,663
Dec 6, 5 AM $ 0.0949
+0.11%
$ 94.9 million $ 140,794
Dec 6, 4 AM $ 0.0949
-0.63%
$ 94.9 million $ 140,905
Dec 6, 3 AM $ 0.0952
-0.42%
$ 95.2 million $ 141,226
Dec 6, 2 AM $ 0.0959
+0.95%
$ 95.9 million $ 141,920
Dec 6, 1 AM $ 0.0956
+0.31%
$ 95.6 million $ 140,447
Dec 6, 12 AM $ 0.0957
-0.21%
$ 95.7 million $ 138,893
Dec 5, 11 PM $ 0.0961
+0.42%
$ 96.1 million $ 139,449
Dec 5, 10 PM $ 0.0952
+0.53%
$ 95.2 million $ 138,893
Dec 5, 9 PM $ 0.0947
-0.11%
$ 94.7 million $ 136,641
Dec 5, 8 PM $ 0.0946
-1.36%
$ 94.6 million $ 137,317
Dec 5, 7 PM $ 0.0948
+0.21%
$ 94.8 million $ 138,550
Dec 5, 6 PM $ 0.0951
-1.04%
$ 95.1 million $ 136,453
Dec 5, 5 PM $ 0.0958
+0.42%
$ 95.8 million $ 138,643
Dec 5, 4 PM $ 0.0957
-3.24%
$ 95.7 million $ 134,996
Dec 5, 3 PM $ 0.0991
+0.10%
$ 99.1 million $ 141,841
Dec 5, 2 PM $ 0.0986
-0.20%
$ 98.6 million $ 142,092
Dec 5, 1 PM $ 0.0994
-0.80%
$ 99.4 million $ 139,031
Dec 5, 12 PM $ 0.0996
+0.20%
$ 99.6 million $ 140,070
Dec 5, 11 AM $ 0.0995
-0.40%
$ 99.5 million $ 138,027
Dec 5, 10 AM $ 0.0999
+0.91%
$ 99.9 million $ 138,790
Dec 5, 9 AM $ 0.0994
-1.49%
$ 99.4 million $ 137,364
Dec 5, 8 AM $ 0.1
-0.40%
$ 100.4 million $ 141,163
Dec 5, 7 AM $ 0.101
+0.90%
$ 101.3 million $ 140,604
Dec 5, 6 AM $ 0.101
+1.31%
$ 100.8 million $ 140,866
Dec 5, 5 AM $ 0.1
-0.50%
$ 100 million $ 138,515
Dec 5, 4 AM $ 0.0997
-0.80%
$ 99.7 million $ 139,028
Dec 5, 3 AM $ 0.101
-0.50%
$ 100.5 million $ 139,783
Dec 5, 2 AM $ 0.101
-0.79%
$ 101.1 million $ 139,323
Dec 5, 1 AM $ 0.102
+0.00%
$ 101.6 million $ 141,154
Dec 5, 12 AM $ 0.102
+0.30%
$ 101.8 million $ 141,236
Dec 4, 11 PM $ 0.101
+0.50%
$ 101.9 million $ 140,514
Dec 4, 10 PM $ 0.101
+1.20%
$ 101.3 million $ 138,090
Dec 4, 9 PM $ 0.1
-0.30%
$ 100.4 million $ 137,843
Dec 4, 8 PM $ 0.101
-0.59%
$ 100.8 million $ 137,859
Dec 4, 7 PM $ 0.102
-0.20%
$ 101.5 million $ 139,484
Dec 4, 6 PM $ 0.103
-0.10%
$ 102.6 million $ 140,555
Dec 4, 5 PM $ 0.103
-0.48%
$ 102.8 million $ 141,541
Dec 4, 4 PM $ 0.104
+0.00%
$ 103.9 million $ 144,913
Dec 4, 3 PM $ 0.104
+1.95%
$ 104.5 million $ 143,704
Dec 4, 2 PM $ 0.103
+0.00%
$ 103.3 million $ 142,441
Dec 4, 1 PM $ 0.104
-0.10%
$ 103.6 million $ 144,415
Dec 4, 12 PM $ 0.104
+0.38%
$ 104.3 million $ 145,914
Dec 4, 11 AM $ 0.104
-0.48%
$ 103.9 million $ 145,006
Dec 4, 10 AM $ 0.104
-0.77%
$ 103.7 million $ 146,141
Dec 4, 9 AM $ 0.105
+0.67%
$ 104.7 million $ 146,389