Agent S Historical Data

S Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.104
-0.77%
$ 103.7 million $ 146,141
Dec 4, 9 AM $ 0.105
+0.67%
$ 104.7 million $ 146,389
Dec 4, 8 AM $ 0.104
-0.67%
$ 104 million $ 143,333
Dec 4, 7 AM $ 0.105
+0.29%
$ 105.2 million $ 144,236
Dec 4, 6 AM $ 0.105
+0.67%
$ 104.9 million $ 142,023
Dec 4, 5 AM $ 0.104
+0.00%
$ 104.2 million $ 140,569
Dec 4, 4 AM $ 0.105
-0.19%
$ 104.7 million $ 140,253
Dec 4, 3 AM $ 0.105
-0.29%
$ 104.6 million $ 140,979
Dec 4, 2 AM $ 0.105
+0.29%
$ 105.4 million $ 141,617
Dec 4, 1 AM $ 0.105
+0.10%
$ 105.2 million $ 141,338
Dec 4, 12 AM $ 0.105
-0.10%
$ 104.9 million $ 141,383
Dec 3, 11 PM $ 0.105
-0.57%
$ 105.3 million $ 143,252
Dec 3, 10 PM $ 0.105
-0.76%
$ 104.8 million $ 145,530
Dec 3, 9 PM $ 0.105
+0.87%
$ 104.6 million $ 146,621
Dec 3, 8 PM $ 0.104
-0.38%
$ 103.6 million $ 144,755
Dec 3, 7 PM $ 0.105
+0.87%
$ 104.6 million $ 144,996
Dec 3, 6 PM $ 0.103
-0.67%
$ 103.4 million $ 143,312
Dec 3, 5 PM $ 0.104
+0.39%
$ 103.8 million $ 144,584
Dec 3, 4 PM $ 0.103
-0.19%
$ 103.4 million $ 143,488
Dec 3, 3 PM $ 0.103
+0.10%
$ 103.1 million $ 144,622
Dec 3, 2 PM $ 0.102
-0.97%
$ 103.6 million $ 143,428
Dec 3, 1 PM $ 0.103
-0.39%
$ 103 million $ 146,953
Dec 3, 12 PM $ 0.103
-0.77%
$ 102.8 million $ 145,713
Dec 3, 11 AM $ 0.103
-0.48%
$ 103.2 million $ 146,675
Dec 3, 10 AM $ 0.103
-0.77%
$ 103.3 million $ 145,367
Dec 3, 9 AM $ 0.104
-0.19%
$ 103.9 million $ 145,985
Dec 3, 8 AM $ 0.105
+1.06%
$ 105 million $ 146,382
Dec 3, 7 AM $ 0.104
-0.29%
$ 104.4 million $ 147,960
Dec 3, 6 AM $ 0.105
-0.19%
$ 104.7 million $ 149,139
Dec 3, 5 AM $ 0.105
+0.76%
$ 105.6 million $ 150,864
Dec 3, 4 AM $ 0.104
+0.68%
$ 104.3 million $ 152,575
Dec 3, 3 AM $ 0.104
+0.48%
$ 104.2 million $ 151,641
Dec 3, 2 AM $ 0.105
+0.67%
$ 104.6 million $ 151,311
Dec 3, 1 AM $ 0.104
+0.39%
$ 103.6 million $ 152,822
Dec 3, 12 AM $ 0.103
+0.10%
$ 103.2 million $ 152,448
Dec 2, 11 PM $ 0.103
-1.05%
$ 103.5 million $ 152,822
Dec 2, 10 PM $ 0.104
+0.68%
$ 104.2 million $ 155,103
Dec 2, 9 PM $ 0.103
+1.18%
$ 102.6 million $ 152,200
Dec 2, 8 PM $ 0.102
-1.83%
$ 101.9 million $ 148,767
Dec 2, 7 PM $ 0.104
+0.29%
$ 104.2 million $ 153,373
Dec 2, 6 PM $ 0.104
-0.67%
$ 104 million $ 153,357
Dec 2, 5 PM $ 0.104
-0.67%
$ 104 million $ 152,567
Dec 2, 4 PM $ 0.103
-0.39%
$ 103.4 million $ 153,749
Dec 2, 3 PM $ 0.104
+5.82%
$ 103.6 million $ 152,702
Dec 2, 2 PM $ 0.0978
+2.52%
$ 97.8 million $ 142,824
Dec 2, 1 PM $ 0.0957
+1.38%
$ 95.7 million $ 137,310
Dec 2, 12 PM $ 0.0946
-0.21%
$ 94.6 million $ 136,916
Dec 2, 11 AM $ 0.0951
+1.06%
$ 95.1 million $ 137,701
Dec 2, 10 AM $ 0.095
+1.50%
$ 95 million $ 136,644
Dec 2, 9 AM $ 0.0935
-0.11%
$ 93.5 million $ 136,047