Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0296
+0.00%
$ 29.6 million $ 108,803
Today, at 6 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,162
Today, at 5 AM $ 0.03
+0.67%
$ 30 million $ 113,008
Today, at 4 AM $ 0.0297
+0.34%
$ 29.7 million $ 112,795
Today, at 3 AM $ 0.0295
-1.67%
$ 29.5 million $ 112,716
Today, at 2 AM $ 0.03
-1.96%
$ 30 million $ 114,003
Today, at 1 AM $ 0.0306
-0.33%
$ 30.6 million $ 117,039
Today, at 12 AM $ 0.0308
-0.32%
$ 30.8 million $ 118,859
Yesterday, at 11 PM $ 0.0307
-0.32%
$ 30.7 million $ 118,707
Yesterday, at 10 PM $ 0.0307
+0.33%
$ 30.7 million $ 117,276
Yesterday, at 9 PM $ 0.0306
-0.65%
$ 30.6 million $ 117,300
Yesterday, at 8 PM $ 0.0308
-2.22%
$ 30.8 million $ 118,714
Yesterday, at 7 PM $ 0.0309
-0.32%
$ 30.9 million $ 121,520
Yesterday, at 6 PM $ 0.0311
-3.12%
$ 31.1 million $ 121,348
Yesterday, at 5 PM $ 0.0321
+1.58%
$ 32.1 million $ 125,570
Yesterday, at 4 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,997
Yesterday, at 3 PM $ 0.0318
-0.31%
$ 31.8 million $ 123,760
Yesterday, at 2 PM $ 0.0319
+0.31%
$ 31.9 million $ 124,830
Yesterday, at 1 PM $ 0.0318
+1.27%
$ 31.8 million $ 123,520
Yesterday, at 12 PM $ 0.031
+0.00%
$ 31 million $ 122,311
Yesterday, at 11 AM $ 0.0312
+0.65%
$ 31.2 million $ 121,762
Yesterday, at 10 AM $ 0.0309
-0.32%
$ 30.9 million $ 120,823
Yesterday, at 9 AM $ 0.031
-0.96%
$ 31 million $ 119,975
Yesterday, at 8 AM $ 0.0313
+0.00%
$ 31.3 million $ 120,889
Yesterday, at 7 AM $ 0.0313
-0.95%
$ 31.3 million $ 121,985
Yesterday, at 6 AM $ 0.0315
+0.00%
$ 31.5 million $ 122,558
Yesterday, at 5 AM $ 0.0314
-0.32%
$ 31.4 million $ 121,745
Yesterday, at 4 AM $ 0.0314
-0.95%
$ 31.4 million $ 122,168
Yesterday, at 3 AM $ 0.0318
-0.93%
$ 31.8 million $ 122,762
Yesterday, at 2 AM $ 0.0323
+0.00%
$ 32.3 million $ 123,950
Yesterday, at 1 AM $ 0.0322
+0.00%
$ 32.2 million $ 125,424
Yesterday, at 12 AM $ 0.0323
-1.82%
$ 32.3 million $ 122,798
Jun 18, 11 PM $ 0.0326
+2.52%
$ 32.6 million $ 125,342
Jun 18, 10 PM $ 0.0318
+0.32%
$ 31.8 million $ 120,771
Jun 18, 9 PM $ 0.0315
-0.32%
$ 31.5 million $ 121,606
Jun 18, 8 PM $ 0.0315
+0.64%
$ 31.5 million $ 120,772
Jun 18, 7 PM $ 0.0314
+0.96%
$ 31.4 million $ 120,177
Jun 18, 6 PM $ 0.0312
+0.97%
$ 31.2 million $ 116,489
Jun 18, 5 PM $ 0.031
+0.00%
$ 31 million $ 115,079
Jun 18, 4 PM $ 0.0311
+1.30%
$ 31.1 million $ 115,909
Jun 18, 3 PM $ 0.0308
-2.84%
$ 30.8 million $ 113,619
Jun 18, 2 PM $ 0.0319
+0.31%
$ 31.9 million $ 118,173
Jun 18, 1 PM $ 0.0318
-0.62%
$ 31.8 million $ 121,469
Jun 18, 12 PM $ 0.032
+0.95%
$ 32 million $ 121,738
Jun 18, 11 AM $ 0.0317
-0.31%
$ 31.7 million $ 119,455
Jun 18, 10 AM $ 0.0317
-0.63%
$ 31.7 million $ 120,606
Jun 18, 9 AM $ 0.0319
+0.00%
$ 31.9 million $ 119,859
Jun 18, 8 AM $ 0.0318
-0.62%
$ 31.8 million $ 119,501
Jun 18, 7 AM $ 0.032
+1.27%
$ 32 million $ 118,179
Jun 18, 6 AM $ 0.0316
+0.32%
$ 31.6 million $ 115,994
Download