Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0261
-0.38%
$ 26.1 million $ 101,651
Jul 7, 1 PM $ 0.0262
-0.76%
$ 26.2 million $ 101,896
Jul 7, 12 PM $ 0.0264
-0.38%
$ 26.4 million $ 103,372
Jul 7, 11 AM $ 0.0264
+0.76%
$ 26.4 million $ 103,860
Jul 7, 10 AM $ 0.0262
-0.38%
$ 26.2 million $ 104,403
Jul 7, 9 AM $ 0.0262
+0.00%
$ 26.2 million $ 103,928
Jul 7, 8 AM $ 0.0263
+0.00%
$ 26.3 million $ 104,222
Jul 7, 7 AM $ 0.0263
-0.38%
$ 26.3 million $ 103,055
Jul 7, 6 AM $ 0.0266
+0.76%
$ 26.6 million $ 102,876
Jul 7, 5 AM $ 0.0264
-1.12%
$ 26.4 million $ 103,984
Jul 7, 4 AM $ 0.0266
+0.00%
$ 26.6 million $ 103,119
Jul 7, 3 AM $ 0.0266
+0.00%
$ 26.6 million $ 103,405
Jul 7, 2 AM $ 0.0266
-1.12%
$ 26.6 million $ 104,255
Jul 7, 1 AM $ 0.027
+0.37%
$ 27 million $ 106,419
Jul 7, 12 AM $ 0.0269
+0.75%
$ 26.9 million $ 106,896
Jul 6, 11 PM $ 0.0266
-0.37%
$ 26.6 million $ 106,705
Jul 6, 10 PM $ 0.0268
-0.37%
$ 26.8 million $ 109,253
Jul 6, 9 PM $ 0.0268
+0.37%
$ 26.8 million $ 110,447
Jul 6, 8 PM $ 0.0267
+0.75%
$ 26.7 million $ 110,077
Jul 6, 7 PM $ 0.0266
-0.37%
$ 26.6 million $ 108,087
Jul 6, 6 PM $ 0.0269
+0.00%
$ 26.9 million $ 110,844
Jul 6, 5 PM $ 0.027
+0.75%
$ 27 million $ 109,401
Jul 6, 4 PM $ 0.0269
+0.75%
$ 26.9 million $ 110,577
Jul 6, 3 PM $ 0.0267
+1.14%
$ 26.7 million $ 108,791
Jul 6, 2 PM $ 0.0264
+0.76%
$ 26.4 million $ 107,529
Jul 6, 1 PM $ 0.0263
+1.54%
$ 26.3 million $ 107,422
Jul 6, 12 PM $ 0.0259
+0.39%
$ 25.9 million $ 106,188
Jul 6, 11 AM $ 0.0262
+0.00%
$ 26.2 million $ 107,456
Jul 6, 10 AM $ 0.0262
+0.77%
$ 26.2 million $ 107,945
Jul 6, 9 AM $ 0.0261
+0.77%
$ 26.1 million $ 108,344
Jul 6, 8 AM $ 0.0259
-0.77%
$ 25.9 million $ 106,987
Jul 6, 7 AM $ 0.0261
-0.38%
$ 26.1 million $ 107,607
Jul 6, 6 AM $ 0.0261
+0.00%
$ 26.1 million $ 110,090
Jul 6, 5 AM $ 0.026
-2.99%
$ 26 million $ 109,451
Jul 6, 4 AM $ 0.0268
-0.37%
$ 26.8 million $ 111,896
Jul 6, 3 AM $ 0.027
+0.37%
$ 27 million $ 113,158
Jul 6, 2 AM $ 0.0269
-0.37%
$ 26.9 million $ 113,506
Jul 6, 1 AM $ 0.0271
-0.37%
$ 27.1 million $ 113,331
Jul 6, 12 AM $ 0.0272
+0.00%
$ 27.2 million $ 113,031
Jul 5, 11 PM $ 0.0272
-0.37%
$ 27.2 million $ 111,501
Jul 5, 10 PM $ 0.0274
-0.36%
$ 27.4 million $ 111,283
Jul 5, 9 PM $ 0.0275
+0.73%
$ 27.5 million $ 111,527
Jul 5, 8 PM $ 0.0273
+0.00%
$ 27.3 million $ 110,512
Jul 5, 7 PM $ 0.0272
-0.73%
$ 27.2 million $ 109,689
Jul 5, 6 PM $ 0.0274
-0.72%
$ 27.4 million $ 111,050
Jul 5, 5 PM $ 0.0278
+2.21%
$ 27.8 million $ 113,988
Jul 5, 4 PM $ 0.0272
+2.64%
$ 27.2 million $ 111,472
Jul 5, 3 PM $ 0.0265
-0.75%
$ 26.5 million $ 108,565
Jul 5, 2 PM $ 0.0267
-0.37%
$ 26.7 million $ 109,185
Jul 5, 1 PM $ 0.0268
+0.75%
$ 26.8 million $ 109,284
Download