Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0431
+0.00%
$ 43.2 million $ 132,482
Today, at 10 PM $ 0.0435
-0.23%
$ 43.5 million $ 133,211
Today, at 9 PM $ 0.0434
-0.46%
$ 43.4 million $ 133,666
Today, at 8 PM $ 0.0437
+0.46%
$ 43.7 million $ 135,155
Today, at 7 PM $ 0.0434
-1.59%
$ 43.4 million $ 137,073
Today, at 6 PM $ 0.0439
+0.46%
$ 43.9 million $ 139,817
Today, at 5 PM $ 0.0436
+0.69%
$ 43.6 million $ 139,711
Today, at 4 PM $ 0.0431
+0.23%
$ 43.1 million $ 138,786
Today, at 3 PM $ 0.0431
+0.23%
$ 43.1 million $ 137,951
Today, at 2 PM $ 0.043
+0.00%
$ 43 million $ 138,975
Today, at 1 PM $ 0.0431
-0.23%
$ 43.1 million $ 140,530
Today, at 12 PM $ 0.0433
+0.93%
$ 43.3 million $ 144,153
Today, at 11 AM $ 0.0431
+0.94%
$ 43.1 million $ 143,372
Today, at 10 AM $ 0.0431
+1.17%
$ 43.1 million $ 143,086
Today, at 9 AM $ 0.0428
+1.42%
$ 42.8 million $ 140,473
Today, at 8 AM $ 0.0422
-0.24%
$ 42.2 million $ 139,205
Today, at 7 AM $ 0.0424
+0.71%
$ 42.4 million $ 137,031
Today, at 6 AM $ 0.0421
+0.96%
$ 42.1 million $ 137,706
Today, at 5 AM $ 0.0416
-1.42%
$ 41.6 million $ 137,250
Today, at 4 AM $ 0.0422
+0.00%
$ 42.2 million $ 139,568
Today, at 3 AM $ 0.042
+0.00%
$ 42 million $ 140,386
Today, at 2 AM $ 0.0421
-0.24%
$ 42.1 million $ 141,936
Today, at 1 AM $ 0.0419
+0.48%
$ 41.9 million $ 142,988
Yesterday, at 12 AM $ 0.0418
+0.97%
$ 41.8 million $ 140,673
Yesterday, at 11 PM $ 0.0415
-0.24%
$ 41.5 million $ 141,652
Yesterday, at 10 PM $ 0.0417
-0.95%
$ 41.7 million $ 142,834
Yesterday, at 9 PM $ 0.042
-0.24%
$ 42 million $ 144,547
Yesterday, at 8 PM $ 0.0418
-0.71%
$ 41.8 million $ 144,132
Yesterday, at 7 PM $ 0.0422
+1.44%
$ 42.2 million $ 141,511
Yesterday, at 6 PM $ 0.0417
+0.00%
$ 41.7 million $ 139,305
Yesterday, at 5 PM $ 0.0419
-0.48%
$ 41.9 million $ 138,151
Yesterday, at 4 PM $ 0.0421
-0.47%
$ 42.1 million $ 139,510
Yesterday, at 3 PM $ 0.0419
-1.87%
$ 41.9 million $ 141,043
Yesterday, at 2 PM $ 0.0427
-0.23%
$ 42.7 million $ 141,423
Yesterday, at 1 PM $ 0.0428
+1.18%
$ 42.8 million $ 139,752
Yesterday, at 12 PM $ 0.0425
+0.00%
$ 42.5 million $ 137,303
Yesterday, at 11 AM $ 0.0424
+1.44%
$ 42.4 million $ 137,121
Yesterday, at 10 AM $ 0.0418
+0.24%
$ 41.8 million $ 133,796
Yesterday, at 9 AM $ 0.0416
-0.24%
$ 41.6 million $ 133,220
Yesterday, at 8 AM $ 0.0418
+0.00%
$ 41.8 million $ 133,487
Yesterday, at 7 AM $ 0.0419
+0.24%
$ 41.9 million $ 133,479
Yesterday, at 6 AM $ 0.0418
+0.24%
$ 41.8 million $ 131,711
Yesterday, at 5 AM $ 0.0416
-0.24%
$ 41.6 million $ 130,193
Yesterday, at 4 AM $ 0.0413
-1.67%
$ 41.3 million $ 129,294
Yesterday, at 3 AM $ 0.0422
+0.96%
$ 42.2 million $ 129,708
Yesterday, at 2 AM $ 0.0417
-0.95%
$ 41.7 million $ 127,289
Yesterday, at 1 AM $ 0.0419
+0.00%
$ 41.9 million $ 126,551
Apr 19, 12 AM $ 0.0422
-1.63%
$ 42.2 million $ 126,882
Apr 18, 11 PM $ 0.0428
-1.38%
$ 42.8 million $ 130,957
Apr 18, 10 PM $ 0.0433
+0.46%
$ 43.3 million $ 131,405
Download