Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0297
+0.00%
$ 29.6 million $ 108,729
7:37 AM $ 0.0296
+0.00%
$ 29.6 million $ 108,803
7:32 AM $ 0.0298
+0.00%
$ 29.8 million $ 108,285
7:27 AM $ 0.0296
+0.00%
$ 29.6 million $ 109,462
7:22 AM $ 0.0297
+0.00%
$ 29.7 million $ 109,069
7:17 AM $ 0.0297
+0.00%
$ 29.7 million $ 109,801
7:12 AM $ 0.0296
+0.00%
$ 29.6 million $ 110,023
7:07 AM $ 0.0297
+0.00%
$ 29.7 million $ 109,627
7:02 AM $ 0.0299
+0.00%
$ 29.9 million $ 110,026
6:57 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,162
6:52 AM $ 0.03
+0.00%
$ 30 million $ 110,840
6:47 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,151
6:42 AM $ 0.03
+0.00%
$ 30 million $ 110,891
6:37 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,876
6:32 AM $ 0.0301
+0.00%
$ 30.1 million $ 111,937
6:27 AM $ 0.0302
+0.00%
$ 30.2 million $ 111,793
6:22 AM $ 0.0301
+0.00%
$ 30.1 million $ 112,365
6:17 AM $ 0.0302
+0.00%
$ 30.2 million $ 112,254
6:12 AM $ 0.0302
+0.00%
$ 30.2 million $ 112,680
6:07 AM $ 0.0302
+0.00%
$ 30.2 million $ 112,952
6:02 AM $ 0.0301
+0.00%
$ 30.1 million $ 112,897
5:57 AM $ 0.03
+0.00%
$ 30 million $ 113,008
5:52 AM $ 0.03
+0.00%
$ 30 million $ 112,349
5:47 AM $ 0.03
+0.00%
$ 30 million $ 112,514
5:42 AM $ 0.0301
+0.00%
$ 30.1 million $ 112,663
5:37 AM $ 0.0301
+0.00%
$ 30.1 million $ 113,047
5:32 AM $ 0.0299
+0.00%
$ 29.9 million $ 113,270
5:27 AM $ 0.03
+0.00%
$ 30 million $ 112,619
5:22 AM $ 0.0301
+0.00%
$ 30.1 million $ 113,401
5:17 AM $ 0.03
+0.00%
$ 30 million $ 114,002
5:12 AM $ 0.03
+0.00%
$ 30 million $ 113,367
5:07 AM $ 0.0299
+0.00%
$ 29.9 million $ 113,086
5:02 AM $ 0.0298
+0.00%
$ 29.8 million $ 113,016
4:57 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,795
4:52 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,743
4:47 AM $ 0.0299
+0.00%
$ 29.9 million $ 112,337
4:42 AM $ 0.0298
+0.00%
$ 29.8 million $ 113,037
4:37 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,690
4:32 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,220
4:27 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,476
4:22 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,474
4:17 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,535
4:12 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,038
4:07 AM $ 0.0292
+0.00%
$ 29.2 million $ 112,016
4:02 AM $ 0.0296
+0.00%
$ 29.6 million $ 110,957
3:57 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,716
3:52 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,244
3:47 AM $ 0.0296
+0.00%
$ 29.6 million $ 112,693
3:42 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,926
3:37 AM $ 0.0296
+0.00%
$ 29.6 million $ 111,582
Download