Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0435
+0.00%
$ 43.7 million $ 134,723
9:30 PM $ 0.0435
+0.00%
$ 43.7 million $ 134,489
9:25 PM $ 0.0434
+0.00%
$ 43.7 million $ 134,560
9:20 PM $ 0.0436
+0.00%
$ 43.7 million $ 134,360
9:15 PM $ 0.0436
+0.00%
$ 43.7 million $ 134,761
9:10 PM $ 0.0439
+0.00%
$ 43.7 million $ 135,015
9:05 PM $ 0.0437
+0.00%
$ 43.7 million $ 135,486
9:01 PM $ 0.0437
+0.00%
$ 43.7 million $ 134,962
9:00 PM $ 0.0436
+0.00%
$ 43.7 million $ 134,962
8:55 PM $ 0.0437
+0.00%
$ 43.7 million $ 135,155
8:50 PM $ 0.0437
+0.00%
$ 43.7 million $ 135,713
8:45 PM $ 0.0437
+0.00%
$ 43.7 million $ 135,735
8:40 PM $ 0.0435
+0.00%
$ 43.7 million $ 135,520
8:35 PM $ 0.0434
+0.00%
$ 43.7 million $ 135,626
8:30 PM $ 0.0436
+0.00%
$ 43.7 million $ 134,344
8:25 PM $ 0.0437
+0.00%
$ 43.7 million $ 135,176
8:20 PM $ 0.0435
+0.00%
$ 43.7 million $ 135,997
8:15 PM $ 0.0435
+0.00%
$ 43.7 million $ 135,853
8:10 PM $ 0.0436
+0.00%
$ 43.7 million $ 136,156
8:05 PM $ 0.0437
+0.00%
$ 43.7 million $ 136,786
8:01 PM $ 0.0437
+0.00%
$ 43.7 million $ 137,129
8:00 PM $ 0.0435
+0.00%
$ 43.7 million $ 137,129
7:55 PM $ 0.0434
+0.00%
$ 43.8 million $ 137,073
7:50 PM $ 0.0435
+0.00%
$ 43.8 million $ 137,415
7:45 PM $ 0.0436
+0.00%
$ 43.8 million $ 137,755
7:40 PM $ 0.0435
+0.00%
$ 43.8 million $ 138,472
7:35 PM $ 0.0437
+0.00%
$ 43.8 million $ 138,343
7:30 PM $ 0.0436
+0.00%
$ 43.8 million $ 139,349
7:25 PM $ 0.0438
+0.00%
$ 43.8 million $ 139,084
7:20 PM $ 0.0437
+0.00%
$ 43.8 million $ 139,103
7:15 PM $ 0.0437
+0.00%
$ 43.8 million $ 138,743
7:10 PM $ 0.0439
+0.00%
$ 43.8 million $ 138,848
7:05 PM $ 0.044
+0.00%
$ 43.8 million $ 138,519
7:01 PM $ 0.0438
+0.00%
$ 43.8 million $ 138,379
7:00 PM $ 0.0441
+0.00%
$ 43.8 million $ 138,379
6:55 PM $ 0.0439
+0.00%
$ 43.5 million $ 139,817
6:50 PM $ 0.0441
+0.00%
$ 43.5 million $ 139,303
6:45 PM $ 0.0439
+0.00%
$ 43.5 million $ 140,344
6:40 PM $ 0.0437
+0.00%
$ 43.5 million $ 140,494
6:35 PM $ 0.0438
+0.00%
$ 43.5 million $ 140,567
6:30 PM $ 0.0439
+0.00%
$ 43.5 million $ 140,582
6:25 PM $ 0.044
+0.00%
$ 43.5 million $ 141,515
6:20 PM $ 0.0438
+0.00%
$ 43.5 million $ 141,915
6:15 PM $ 0.0439
+0.00%
$ 43.5 million $ 141,378
6:10 PM $ 0.0438
+0.00%
$ 43.5 million $ 140,890
6:05 PM $ 0.0435
+0.00%
$ 43.5 million $ 140,585
6:01 PM $ 0.0435
+0.00%
$ 43.5 million $ 139,526
6:00 PM $ 0.0437
+0.00%
$ 43.5 million $ 139,526
5:55 PM $ 0.0436
+0.00%
$ 43.1 million $ 139,711
5:50 PM $ 0.0431
+0.00%
$ 43.1 million $ 139,538
Download