Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0428
+5.42%
$ 41.5 million $ 830,901
Apr 13 $ 0.0428
+5.42%
$ 41.4 million $ 830,901
Apr 6 $ 0.0422
+3.18%
$ 40.3 million $ 822,348
Mar 30 $ 0.0417
+4.25%
$ 40.9 million $ 808,956
Mar 23 $ 0.041
-2.15%
$ 39.9 million $ 810,001
Mar 16 $ 0.0419
-9.70%
$ 41.9 million $ 974,244
Mar 9 $ 0.0464
+20.83%
$ 46.4 million $ 966,909
Mar 2 $ 0.0386
-1.78%
$ 38.6 million $ 769,991
Feb 23 $ 0.0392
-4.85%
$ 39.2 million $ 887,884
Feb 16 $ 0.0431
-10.40%
$ 41.2 million $ 808,462
Feb 9 $ 0.0504
+19.71%
$ 47.9 million $ 833,645
Feb 2 $ 0.0456
-8.43%
$ 42.1 million $ 840,350
Jan 26 $ 0.0522
-20.91%
$ 49.8 million $ 805,120
Jan 19 $ 0.0705
-9.73%
$ 66 million $ 855,370
Jan 12 $ 0.0812
-4.02%
$ 77.9 million $ 869,095
Jan 5 $ 0.0854
-6.77%
$ 84.5 million $ 862,538
Dec 29 $ 0.0829
+7.11%
$ 92 million $ 885,730
Dec 22 $ 0.0769
+1.72%
$ 77.3 million $ 888,423
Dec 15 $ 0.0787
-9.64%
$ 75.4 million $ 860,791
Dec 8 $ 0.0915
-0.22%
$ 87.2 million $ 881,889
Dec 1 $ 0.0953
-9.50%
$ 91.8 million $ 851,591
Nov 24 $ 0.108
+4.05%
$ 105.3 million $ 885,451
Nov 17 $ 0.105
-16.35%
$ 103.8 million $ 871,035
Nov 10 $ 0.132
-13.93%
$ 125.9 million $ 862,461
Nov 3 $ 0.167
+18.24%
$ 154.4 million $ 917,911
Oct 27 $ 0.143
-18.79%
$ 141.2 million $ 828,871
Oct 20 $ 0.167
-5.39%
$ 174.7 million $ 855,873
Oct 13 $ 0.173
-12.34%
$ 175.9 million $ 855,630
Oct 6 $ 0.178
-35.46%
$ 195.5 million $ 940,454
Sep 29 $ 0.279
+13.75%
$ 275.6 million $ 856,973
Sep 22 $ 0.236
-17.10%
$ 245 million $ 859,018
Sep 15 $ 0.289
-5.77%
$ 285.1 million $ 827,465
Sep 8 $ 0.317
+4.00%
$ 306.1 million $ 840,849
Sep 1 $ 0.3
-2.54%
$ 305.1 million $ 844,147
Aug 25 $ 0.314
-7.40%
$ 310.9 million $ 715,687
Aug 18 $ 0.342
+3.54%
$ 337.5 million $ 851,651
Aug 11 $ 0.33
+5.90%
$ 330.1 million $ 974,502
Aug 4 $ 0.317
+4.96%
$ 312.7 million $ 859,531
Jul 28 $ 0.291
-13.69%
$ 300.3 million $ 749,999
Jul 21 $ 0.335
-14.25%
$ 336.4 million $ 827,750
Jul 14 $ 0.384
+6.14%
$ 393.5 million $ 838,892
Jul 7 $ 0.349
+12.34%
$ 359.4 million $ 843,337
Jun 30 $ 0.307
-6.20%
$ 312.8 million $ 846,937
Jun 23 $ 0.312
+18.08%
$ 328.1 million $ 846,364
Jun 16 $ 0.259
-21.69%
$ 263.7 million $ 814,982
Jun 9 $ 0.335
-11.65%
$ 331 million $ 835,308
Jun 2 $ 0.382
-4.12%
$ 379.9 million $ 809,009
May 26 $ 0.399
-12.48%
$ 399.1 million $ 1 million
May 19 $ 0.47
-4.38%
$ 459.7 million $ 871,269
May 12 $ 0.542
-6.66%
$ -- $ 571,881
May 5 $ 0.614
+18.27%
$ 585.08 million $ 896,478
Download