Coinranking
Agent S Historical Data
S
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0261 | -4.04% | ||
| Jun 29 | $0.0272 | +12.86% | ||
| Jun 22 | $0.0222 | -17.78% | ||
| Jun 15 | $0.028 | -13.58% | ||
| Jun 8 | $0.0308 | +3.36% | ||
| Jun 1 | $0.0295 | -26.25% | ||
| May 25 | $0.0404 | -11.21% | ||
| May 18 | $0.047 | +7.06% | ||
| May 11 | $0.0455 | -17.57% | ||
| May 4 | $0.0526 | +20.37% | ||
| Apr 27 | $0.0438 | -6.01% | ||
| Apr 20 | $0.0463 | +11.84% | ||
| Apr 13 | $0.0428 | +5.42% | ||
| Apr 6 | $0.0422 | +3.18% | ||
| Mar 30 | $0.0417 | +4.25% | ||
| Mar 23 | $0.041 | -2.15% | ||
| Mar 16 | $0.0419 | -9.70% | ||
| Mar 9 | $0.0464 | +20.83% | ||
| Mar 2 | $0.0386 | -1.78% | ||
| Feb 23 | $0.0392 | -4.85% | ||
| Feb 16 | $0.0431 | -10.40% | ||
| Feb 9 | $0.0504 | +19.71% | ||
| Feb 2 | $0.0456 | -8.43% | ||
| Jan 26 | $0.0522 | -20.91% | ||
| Jan 19 | $0.0705 | -9.73% | ||
| Jan 12 | $0.0812 | -4.02% | ||
| Jan 5 | $0.0854 | -6.77% | ||
| Dec 29 | $0.0829 | +7.11% | ||
| Dec 22 | $0.0769 | +1.72% | ||
| Dec 15 | $0.0787 | -9.64% | ||
| Dec 8 | $0.0915 | -0.22% | ||
| Dec 1 | $0.0953 | -9.50% | ||
| Nov 24 | $0.108 | +4.05% | ||
| Nov 17 | $0.105 | -16.35% | ||
| Nov 10 | $0.132 | -13.93% | ||
| Nov 3 | $0.167 | +18.24% | ||
| Oct 27 | $0.143 | -18.79% | ||
| Oct 20 | $0.167 | -5.39% | ||
| Oct 13 | $0.173 | -12.34% | ||
| Oct 6 | $0.178 | -35.46% | ||
| Sep 29 | $0.279 | +13.75% | ||
| Sep 22 | $0.236 | -17.10% | ||
| Sep 15 | $0.289 | -5.77% | ||
| Sep 8 | $0.317 | +4.00% | ||
| Sep 1 | $0.3 | -2.54% | ||
| Aug 25 | $0.314 | -7.40% | ||
| Aug 18 | $0.342 | +3.54% | ||
| Aug 11 | $0.33 | +5.90% | ||
| Aug 4 | $0.317 | +4.96% | ||
| Jul 28 | $0.291 | -13.69% | ||
Previous Next