WealthCoin Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2018 $0.00202
+1.13%
$-- $326
Nov 2018 $0.002
-99.99%
$-- $25,125
Oct 2018 $17.77
-2.29%
$-- $52,307
Sep 2018 $17.94
-0.09%
$-- $13,027
Aug 2018 $18.55
-10.98%
$-- $67,794
Jul 2018 $23.11
+32.59%
$-- $151,550
Jun 2018 $16.08
-21.47%
$-- $155,066
May 2018 $20.11
-20.60%
$-- $183,188
Apr 2018 $25.38
+36.85%
$-- $169,865
Mar 2018 $21.64
-24.61%
$-- $251,749
Feb 2018 $28.51
+5.07%
$-- $185,708
Jan 2018 $28.05
-17.33%
$-- $392,460
Dec 2017 $34.33
+33.73%
$-- $160,571
Nov 2017 $23.35
+7.51K%
$-- $150,115
Oct 2017 $0.609
-88.90%
$-- $72,428
Sep 2017 $4.86
-60.19%
$-- $113,627
Aug 2017 $11.94
+66.95%
$-- $97,579
Jul 2017 $7.5
+19.62%
$-- $78,298
Jun 2017 $6.42
+3.38%
$-- $78,969
May 2017 $5.93
+2.60%
$-- $13,260
Download