WealthCoin Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00202
+1.13%
$ -- $ 326
Nov 2018 $ 0.002
-99.99%
$ -- $ 25,125
Oct 2018 $ 17.77
-2.29%
$ -- $ 52,307
Sep 2018 $ 17.94
-0.09%
$ -- $ 13,027
Aug 2018 $ 18.55
-10.98%
$ -- $ 67,794
Jul 2018 $ 23.11
+32.59%
$ -- $ 151,550
Jun 2018 $ 16.08
-21.47%
$ -- $ 155,066
May 2018 $ 20.11
-20.60%
$ -- $ 183,188
Apr 2018 $ 25.38
+36.85%
$ -- $ 169,865
Mar 2018 $ 21.64
-24.61%
$ -- $ 251,749
Feb 2018 $ 28.51
+5.07%
$ -- $ 185,708
Jan 2018 $ 28.05
-17.33%
$ -- $ 392,460
Dec 2017 $ 34.33
+33.73%
$ -- $ 160,571
Nov 2017 $ 23.35
+7,509.57%
$ -- $ 150,115
Oct 2017 $ 0.609
-88.90%
$ -- $ 72,428
Sep 2017 $ 4.86
-60.19%
$ -- $ 113,627
Aug 2017 $ 11.94
+66.95%
$ -- $ 97,579
Jul 2017 $ 7.5
+19.62%
$ -- $ 78,298
Jun 2017 $ 6.42
+3.38%
$ -- $ 78,969
May 2017 $ 5.93
+2.60%
$ -- $ 13,260
Download