WealthCoin Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2018 $ 0.00202
+27.31%
$ -- $ 57
Dec 17, 2018 $ 0.00158
+14.79%
$ -- $ 17
Dec 16, 2018 $ 0.00138
-18.66%
$ -- $ 5
Dec 15, 2018 $ 0.0017
+17.53%
$ -- $ 4
Dec 14, 2018 $ 0.00144
-11.89%
$ -- $ 31
Dec 13, 2018 $ 0.00164
+3.21%
$ -- $ 5
Dec 12, 2018 $ 0.00159
+4.92%
$ -- $ 10
Dec 11, 2018 $ 0.00151
-11.64%
$ -- $ 35
Dec 10, 2018 $ 0.00171
+12.33%
$ -- $ 10
Dec 9, 2018 $ 0.00153
-21.57%
$ -- $ 5
Dec 8, 2018 $ 0.00195
+6.33%
$ -- $ 21
Dec 7, 2018 $ 0.00183
-7.11%
$ -- $ 47
Dec 6, 2018 $ 0.00198
-15.34%
$ -- $ 5
Dec 5, 2018 $ 0.00233
+24.03%
$ -- $ 7
Dec 4, 2018 $ 0.00188
-9.82%
$ -- $ 34
Dec 3, 2018 $ 0.00209
-23.19%
$ -- $ 10
Dec 2, 2018 $ 0.00271
+22.57%
$ -- $ 21
Dec 1, 2018 $ 0.00221
+10.65%
$ -- $ 2
Nov 30, 2018 $ 0.002
-7.80%
$ -- $ 58
Nov 29, 2018 $ 10.51
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 10.45
+0.00%
$ -- $ 3,750
Nov 20, 2018 $ 15.44
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 15.4
+0.00%
$ -- $ 5,598
Nov 2, 2018 $ 17.44
+0.00%
$ -- $ 6,347
Oct 27, 2018 $ 17.77
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 17.8
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 17.84
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 17.98
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 18.07
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 18.05
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 18.22
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 18.18
+0.00%
$ -- $ 6,627
Sep 17, 2018 $ 17.94
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 17.95
+0.00%
$ -- $ 6,526
Aug 27, 2018 $ 18.55
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 18.5
+0.00%
$ -- $ 6,733
Aug 22, 2018 $ 17.24
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 17.77
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 17.68
+0.00%
$ -- $ 6,423
Aug 14, 2018 $ 17.38
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 17.38
+0.00%
$ -- $ 6,339
Aug 5, 2018 $ 20.38
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 20.59
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 20.84
+0.00%
$ -- $ 7,615
Jul 26, 2018 $ 23.11
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 22.66
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 20.33
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 20.45
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 20.19
+0.00%
$ -- $ 7,355
Download