WealthCoin Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 17 $0.00202
+46.08%
$-- $74
Dec 10 $0.00138
-9.48%
$-- $100
Dec 3 $0.00153
-43.78%
$-- $129
Nov 26 $0.00271
-99.97%
$-- $7,920
Nov 19 $15.44
+0.21%
$-- $10,880
Oct 29 $17.44
+0.00%
$-- $6,347
Oct 22 $17.77
-0.17%
$-- $12,935
Oct 15 $17.84
-1.19%
$-- $26,179
Oct 8 $18.22
+0.22%
$-- $13,193
Sep 17 $17.94
+0.00%
$-- $6,501
Sep 10 $17.95
+0.00%
$-- $6,526
Aug 27 $18.55
+0.00%
$-- $6,696
Aug 20 $18.5
+4.62%
$-- $26,048
Aug 13 $17.38
+0.01%
$-- $12,701
Jul 30 $20.38
-2.22%
$-- $22,348
Jul 23 $23.11
+12.99%
$-- $31,401
Jul 16 $20.19
+10.43%
$-- $35,613
Jul 9 $17.1
-7.03%
$-- $32,217
Jul 2 $18.11
+4.02%
$-- $45,938
Jun 25 $17.43
+5.23%
$-- $30,541
Jun 18 $16.56
-7.01%
$-- $45,840
Jun 11 $17.76
-6.60%
$-- $46,933
Jun 4 $20.82
-0.40%
$-- $23,032
May 28 $20.83
+3.61%
$-- $22,438
May 21 $20.52
-10.99%
$-- $24,338
May 14 $22.65
-3.89%
$-- $58,900
May 7 $23.04
-14.06%
$-- $45,374
Apr 30 $26.81
+5.65%
$-- $56,605
Apr 23 $25.3
+4.55%
$-- $27,363
Apr 16 $24.01
+9.27%
$-- $41,549
Apr 9 $21.52
+12.77%
$-- $42,865
Apr 2 $18.75
+1.13%
$-- $48,720
Mar 26 $21.64
-6.85%
$-- $40,431
Mar 19 $24.24
+16.97%
$-- $33,724
Mar 12 $22.8
-7.57%
$-- $61,295
Mar 5 $25.1
-17.89%
$-- $72,553
Feb 26 $30.01
+16.68%
$-- $73,990
Feb 19 $26.2
-4.88%
$-- $30,597
Feb 12 $27.4
+19.25%
$-- $65,181
Feb 5 $22.92
+22.23%
$-- $39,921
Jan 29 $27.31
-13.20%
$-- $53,729
Jan 22 $30.85
-3.08%
$-- $78,920
Jan 15 $33.57
-8.00%
$-- $86,414
Jan 8 $38.32
-16.50%
$-- $88,245
Jan 1 $45.2
+33.22%
$-- $104,918
Dec 25 $34.33
-3.87%
$-- $41,223
Dec 18 $43.85
-3.93%
$-- $52,009
Dec 4 $31.26
+6.96%
$-- $35,910
Nov 27 $29.34
+25.66%
$-- $40,493
Download