WealthCoin Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $22.6
+3.29%
$-- $41,176
Nov 13 $20.63
-1.02%
$-- $15,557
Nov 6 $0.298
-9.09%
$-- $50,079
Oct 30 $0.786
+121.03%
$-- $46,228
Oct 23 $0.294
-1.12%
$-- $23,292
Oct 16 $0.296
-95.37%
$-- $28,547
Oct 2 $2.08
+0.00%
$-- $4,317
Sep 25 $5.49
-43.85%
$-- $28,099
Sep 18 $9.8
+1.43%
$-- $26,578
Sep 11 $9.83
-11.20%
$-- $27,287
Sep 4 $11.33
+1.60%
$-- $26,506
Aug 28 $12.47
+4.46%
$-- $14,011
Aug 21 $10.86
+469.15%
$-- $20,323
Aug 14 $10.7
-5.27%
$-- $29,839
Aug 7 $10.6
+19.50%
$-- $25,194
Jul 31 $8.42
+12.27%
$-- $20,534
Jul 24 $7.19
+0.14%
$-- $18,904
Jul 17 $7.16
+23.45%
$-- $17,970
Jul 10 $4.97
-18.26%
$-- $15,557
Jul 3 $6.51
-2.11%
$-- $18,022
Jun 26 $6.56
+3.63%
$-- $17,608
Jun 19 $6.58
-2.81%
$-- $18,614
Jun 12 $6.57
-4.37%
$-- $17,983
Jun 5 $7.68
+10.19%
$-- $19,751
May 29 $6.5
+10.73%
$-- $16,749
May 22 $5.64
-2.42%
$-- $6,486
Download