WealthCoin Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $23.56
+0.00%
$-- $8,580
May 13, 2018 $23.04
+0.00%
$-- $8,453
May 12, 2018 $24.68
+0.00%
$-- $8,742
May 11, 2018 $24.97
+0.00%
$-- $9,292
May 10, 2018 $25.32
+0.00%
$-- $9,216
May 7, 2018 $26.81
+0.00%
$-- $9,671
May 6, 2018 $26.81
+0.00%
$-- $9,840
May 5, 2018 $26.39
+0.00%
$-- $9,674
May 4, 2018 $26.14
+0.00%
$-- $9,376
May 2, 2018 $25.16
+0.00%
$-- $9,030
May 1, 2018 $25.33
+0.00%
$-- $9,317
Apr 30, 2018 $25.38
+0.00%
$-- $9,368
Apr 29, 2018 $25.3
+0.00%
$-- $9,241
Apr 28, 2018 $25.11
+0.00%
$-- $9,233
Apr 23, 2018 $24.2
+0.00%
$-- $8,889
Apr 22, 2018 $24.01
+0.00%
$-- $8,810
Apr 21, 2018 $22.97
+0.00%
$-- $8,424
Apr 20, 2018 $22.43
+0.00%
$-- $8,217
Apr 19, 2018 $21.93
+0.00%
$-- $8,047
Apr 18, 2018 $21.97
+0.00%
$-- $8,053
Apr 14, 2018 $21.52
+0.00%
$-- $7,971
Apr 13, 2018 $20.58
+0.00%
$-- $7,301
Apr 12, 2018 $18.8
+0.00%
$-- $6,878
Apr 11, 2018 $18.56
+0.00%
$-- $6,787
Apr 10, 2018 $19.17
+0.00%
$-- $6,929
Apr 9, 2018 $19.09
+0.00%
$-- $7,000
Apr 8, 2018 $18.75
+0.00%
$-- $6,890
Apr 7, 2018 $18.05
+0.00%
$-- $6,685
Apr 6, 2018 $18.4
+0.00%
$-- $6,790
Apr 5, 2018 $20.22
+0.00%
$-- $7,155
Apr 4, 2018 $20.03
+0.00%
$-- $7,347
Apr 3, 2018 $19.03
+0.00%
$-- $7,005
Apr 2, 2018 $18.54
+0.00%
$-- $6,848
Mar 30, 2018 $21.64
+0.00%
$-- $7,605
Mar 29, 2018 $21.53
+0.00%
$-- $7,956
Mar 28, 2018 $21.71
+0.00%
$-- $8,016
Mar 27, 2018 $21.99
+0.00%
$-- $8,268
Mar 26, 2018 $23.23
+0.00%
$-- $8,585
Mar 22, 2018 $24.24
+0.00%
$-- $9,023
Mar 21, 2018 $23.87
+0.00%
$-- $8,648
Mar 20, 2018 $22.31
+0.00%
$-- $8,363
Mar 19, 2018 $20.72
+0.00%
$-- $7,689
Mar 18, 2018 $22.8
+0.00%
$-- $8,136
Mar 17, 2018 $22.9
+0.00%
$-- $8,335
Mar 16, 2018 $22.27
+0.00%
$-- $8,155
Mar 15, 2018 $22.41
+0.00%
$-- $8,870
Mar 14, 2018 $24.84
+0.00%
$-- $9,203
Mar 13, 2018 $24.95
+0.00%
$-- $9,516
Mar 12, 2018 $24.66
+0.00%
$-- $9,080
Mar 11, 2018 $25.1
+0.00%
$-- $9,316