WealthCoin Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $25.36
+0.00%
$-- $8,975
Mar 9, 2018 $25.88
+0.00%
$-- $9,803
Mar 8, 2018 $28.16
+0.00%
$-- $10,504
Mar 7, 2018 $30.01
+0.00%
$-- $11,128
Mar 6, 2018 $31.22
+0.00%
$-- $11,535
Mar 5, 2018 $30.57
+0.00%
$-- $11,293
Mar 4, 2018 $30.01
+0.00%
$-- $11,366
Mar 3, 2018 $29.85
+0.00%
$-- $11,017
Mar 2, 2018 $29.01
+0.00%
$-- $10,667
Mar 1, 2018 $28.71
+0.00%
$-- $10,696
Feb 28, 2018 $28.51
+0.00%
$-- $10,594
Feb 27, 2018 $26.81
+0.00%
$-- $9,962
Feb 26, 2018 $25.72
+0.00%
$-- $9,688
Feb 25, 2018 $26.2
+0.00%
$-- $10,048
Feb 24, 2018 $27.01
+0.00%
$-- $10,120
Feb 23, 2018 $27.55
+0.00%
$-- $10,429
Feb 18, 2018 $27.4
+0.00%
$-- $10,695
Feb 17, 2018 $27.06
+0.00%
$-- $10,082
Feb 16, 2018 $25.46
+0.00%
$-- $9,805
Feb 15, 2018 $24.39
+0.00%
$-- $9,007
Feb 14, 2018 $23.28
+0.00%
$-- $8,691
Feb 13, 2018 $23.45
+0.00%
$-- $8,617
Feb 12, 2018 $22.98
+0.00%
$-- $8,283
Feb 11, 2018 $22.92
+0.00%
$-- $8,725
Feb 10, 2018 $22.89
+0.00%
$-- $8,285
Feb 9, 2018 $20.58
+0.00%
$-- $8,169
Feb 8, 2018 $21.45
+0.00%
$-- $7,926
Feb 7, 2018 $18.75
+0.00%
$-- $6,816
Feb 2, 2018 $27.31
+0.00%
$-- $9,654
Feb 1, 2018 $27.13
+0.00%
$-- $10,112
Jan 31, 2018 $28.05
+0.00%
$-- $10,803
Jan 30, 2018 $30.49
+0.00%
$-- $11,414
Jan 29, 2018 $31.46
+0.00%
$-- $11,746
Jan 28, 2018 $30.85
+0.00%
$-- $11,271
Jan 27, 2018 $30.04
+0.00%
$-- $11,082
Jan 26, 2018 $30.23
+0.00%
$-- $11,376
Jan 25, 2018 $29.73
+0.00%
$-- $11,074
Jan 24, 2018 $29.78
+0.00%
$-- $10,796
Jan 23, 2018 $30.65
+0.00%
$-- $11,245
Jan 22, 2018 $31.83
+0.00%
$-- $12,076
Jan 21, 2018 $33.57
+0.00%
$-- $12,551
Jan 20, 2018 $30.66
+0.00%
$-- $11,592
Jan 19, 2018 $29.87
+0.00%
$-- $11,608
Jan 18, 2018 $28.16
+0.00%
$-- $10,627
Jan 17, 2018 $36.58
+0.00%
$-- $12,248
Jan 16, 2018 $37.35
+0.00%
$-- $14,000
Jan 15, 2018 $36.49
+0.00%
$-- $13,788
Jan 14, 2018 $38.32
+0.00%
$-- $14,335
Jan 13, 2018 $35.31
+0.00%
$-- $13,827
Jan 12, 2018 $37.13
+0.00%
$-- $13,911