WealthCoin Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $38.04
+0.00%
$-- $14,358
Jan 10, 2018 $39.66
+0.00%
$-- $15,040
Jan 8, 2018 $45.9
+0.00%
$-- $16,773
Jan 7, 2018 $45.2
+0.00%
$-- $17,158
Jan 6, 2018 $40.37
+0.00%
$-- $16,276
Jan 5, 2018 $40.01
+0.00%
$-- $15,085
Jan 4, 2018 $40.03
+0.00%
$-- $15,163
Jan 3, 2018 $35.97
+0.00%
$-- $14,068
Jan 2, 2018 $35.89
+0.00%
$-- $13,687
Jan 1, 2018 $33.93
+0.00%
$-- $13,480
Dec 31, 2017 $34.33
+0.00%
$-- $13,492
Dec 26, 2017 $36.61
+0.00%
$-- $14,001
Dec 25, 2017 $35.71
+0.00%
$-- $13,730
Dec 22, 2017 $43.85
+0.00%
$-- $16,460
Dec 21, 2017 $44.95
+0.00%
$-- $17,013
Dec 20, 2017 $45.65
+0.00%
$-- $18,535
Dec 7, 2017 $31.26
+0.00%
$-- $12,747
Dec 6, 2017 $31.42
+0.00%
$-- $11,793
Dec 4, 2017 $29.23
+0.00%
$-- $11,370
Dec 3, 2017 $29.34
+0.00%
$-- $11,072
Dec 2, 2017 $26.68
+0.00%
$-- $10,301
Dec 1, 2017 $25.67
+0.00%
$-- $10,057
Nov 27, 2017 $23.35
+0.00%
$-- $9,064
Nov 26, 2017 $22.6
+0.00%
$-- $8,465
Nov 25, 2017 $21.54
+0.00%
$-- $8,176
Nov 24, 2017 $21.86
+0.00%
$-- $8,195
Nov 23, 2017 $21.63
+0.00%
$-- $8,191
Nov 22, 2017 $21.88
+0.00%
$-- $8,148
Nov 19, 2017 $20.63
+0.00%
$-- $7,709
Nov 18, 2017 $20.85
+0.00%
$-- $7,848
Nov 12, 2017 $0.298
+0.00%
$-- $6,564
Nov 11, 2017 $0.311
+0.00%
$-- $6,984
Nov 10, 2017 $0.365
+0.00%
$-- $7,267
Nov 9, 2017 $0.395
+0.00%
$-- $7,370
Nov 8, 2017 $0.297
+0.00%
$-- $7,134
Nov 7, 2017 $0.393
+0.00%
$-- $7,285
Nov 6, 2017 $0.327
+0.00%
$-- $7,475
Nov 5, 2017 $0.786
+0.00%
$-- $7,253
Nov 4, 2017 $0.833
+0.00%
$-- $7,250
Nov 3, 2017 $0.671
+0.00%
$-- $6,984
Nov 2, 2017 $0.764
+0.00%
$-- $6,516
Nov 1, 2017 $0.307
+0.00%
$-- $6,236
Oct 31, 2017 $0.609
+0.00%
$-- $6,125
Oct 30, 2017 $0.356
+0.00%
$-- $5,864
Oct 29, 2017 $0.294
+0.00%
$-- $5,768
Oct 25, 2017 $12.24
+0.00%
$-- $5,700
Oct 24, 2017 $12.01
+0.00%
$-- $5,894
Oct 23, 2017 $0.297
+0.00%
$-- $5,929
Oct 22, 2017 $0.296
+0.00%
$-- $6,086
Oct 21, 2017 $0.308
+0.00%
$-- $5,763