WealthCoin Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $0.584
+0.00%
$-- $5,650
Oct 19, 2017 $1.27
+0.00%
$-- $5,405
Oct 18, 2017 $6.39
+0.00%
$-- $5,643
Oct 2, 2017 $2.08
+0.00%
$-- $4,317
Oct 1, 2017 $5.49
+0.00%
$-- $4,282
Sep 30, 2017 $4.86
+0.00%
$-- $4,151
Sep 29, 2017 $0.838
+0.00%
$-- $4,191
Sep 28, 2017 $4.63
+0.00%
$-- $4,026
Sep 27, 2017 $10.45
+0.00%
$-- $3,924
Sep 26, 2017 $10.17
+0.00%
$-- $3,819
Sep 25, 2017 $9.78
+0.00%
$-- $3,706
Sep 24, 2017 $9.8
+0.00%
$-- $3,715
Sep 23, 2017 $9.54
+0.00%
$-- $3,629
Sep 22, 2017 $10.07
+0.00%
$-- $3,804
Sep 21, 2017 $10.46
+0.00%
$-- $3,945
Sep 20, 2017 $10.52
+0.00%
$-- $3,971
Sep 19, 2017 $10.4
+0.00%
$-- $3,894
Sep 18, 2017 $9.66
+0.00%
$-- $3,619
Sep 17, 2017 $9.83
+0.00%
$-- $3,690
Sep 16, 2017 $9.01
+0.00%
$-- $3,390
Sep 15, 2017 $9.73
+0.00%
$-- $3,651
Sep 14, 2017 $10.43
+0.00%
$-- $3,947
Sep 13, 2017 $11.26
+0.00%
$-- $4,244
Sep 12, 2017 $11.15
+0.00%
$-- $4,204
Sep 11, 2017 $11.07
+0.00%
$-- $4,160
Sep 10, 2017 $11.33
+0.00%
$-- $4,274
Sep 9, 2017 $11.78
+0.00%
$-- $4,475
Sep 8, 2017 $12.03
+0.00%
$-- $4,582
Sep 7, 2017 $11.99
+0.00%
$-- $4,562
Sep 6, 2017 $11.08
+0.00%
$-- $4,233
Sep 5, 2017 $11.15
+0.00%
$-- $4,380
Sep 2, 2017 $12.47
+0.00%
$-- $4,782
Sep 1, 2017 $12.2
+0.00%
$-- $4,657
Aug 31, 2017 $11.94
+0.00%
$-- $4,572
Aug 25, 2017 $10.86
+0.00%
$-- $4,133
Aug 24, 2017 $10.87
+0.00%
$-- $4,116
Aug 23, 2017 $10.03
+0.00%
$-- $3,890
Aug 22, 2017 $9.21
+0.00%
$-- $4,053
Aug 21, 2017 $1.91
+0.00%
$-- $4,132
Aug 20, 2017 $10.7
+0.00%
$-- $4,107
Aug 19, 2017 $10.22
+0.00%
$-- $4,228
Aug 18, 2017 $11.36
+0.00%
$-- $4,348
Aug 17, 2017 $11.35
+0.00%
$-- $4,279
Aug 16, 2017 $11.46
+0.00%
$-- $4,387
Aug 15, 2017 $10.86
+0.00%
$-- $4,162
Aug 14, 2017 $11.3
+0.00%
$-- $4,328
Aug 13, 2017 $10.6
+0.00%
$-- $4,063
Aug 12, 2017 $10.1
+0.00%
$-- $3,872
Aug 11, 2017 $9.53
+0.00%
$-- $3,654
Aug 10, 2017 $8.93
+0.00%
$-- $3,426