WealthCoin Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $7.13
+0.00%
$-- $2,754
Jun 19, 2017 $6.77
+0.00%
$-- $2,617
Jun 18, 2017 $6.57
+0.00%
$-- $2,540
Jun 17, 2017 $6.87
+0.00%
$-- $2,655
Jun 16, 2017 $6.49
+0.00%
$-- $2,509
Jun 15, 2017 $6.32
+0.00%
$-- $2,442
Jun 14, 2017 $6.38
+0.00%
$-- $2,467
Jun 13, 2017 $7.01
+0.00%
$-- $2,713
Jun 12, 2017 $6.87
+0.00%
$-- $2,657
Jun 11, 2017 $7.68
+0.00%
$-- $2,973
Jun 10, 2017 $7.49
+0.00%
$-- $2,900
Jun 9, 2017 $7.27
+0.00%
$-- $2,811
Jun 8, 2017 $7.23
+0.00%
$-- $2,799
Jun 7, 2017 $6.96
+0.00%
$-- $2,692
Jun 6, 2017 $7.4
+0.00%
$-- $2,870
Jun 5, 2017 $6.97
+0.00%
$-- $2,705
Jun 4, 2017 $6.5
+0.00%
$-- $2,524
Jun 3, 2017 $6.55
+0.00%
$-- $2,545
Jun 2, 2017 $6.42
+0.00%
$-- $2,493
Jun 1, 2017 $6.21
+0.00%
$-- $2,413
May 31, 2017 $5.93
+0.00%
$-- $2,303
May 30, 2017 $5.65
+0.00%
$-- $2,193
May 29, 2017 $5.87
+0.00%
$-- $2,278
May 28, 2017 $5.64
+0.00%
$-- $2,189
May 27, 2017 $5.28
+0.00%
$-- $2,052
May 26, 2017 $5.78
+0.00%
$-- $2,245
Download