WealthCoin Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 7.13
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 6.77
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 6.57
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 6.87
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 6.49
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 6.32
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 6.38
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 7.01
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 6.87
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 7.68
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 7.49
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 7.27
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 7.23
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 6.96
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 7.4
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 6.97
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 6.5
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 6.55
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 6.42
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 6.21
+0.00%
$ -- $ 2,413
May 31, 2017 $ 5.93
+0.00%
$ -- $ 2,303
May 30, 2017 $ 5.65
+0.00%
$ -- $ 2,193
May 29, 2017 $ 5.87
+0.00%
$ -- $ 2,278
May 28, 2017 $ 5.64
+0.00%
$ -- $ 2,189
May 27, 2017 $ 5.28
+0.00%
$ -- $ 2,052
May 26, 2017 $ 5.78
+0.00%
$ -- $ 2,245
Download