WealthCoin Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $0.00202
+27.31%
$-- $57
Dec 17, 2018 $0.00158
+14.79%
$-- $17
Dec 16, 2018 $0.00138
-18.66%
$-- $5
Dec 15, 2018 $0.0017
+17.53%
$-- $4
Dec 14, 2018 $0.00144
-11.89%
$-- $31
Dec 13, 2018 $0.00164
+3.21%
$-- $5
Dec 12, 2018 $0.00159
+4.92%
$-- $10
Dec 11, 2018 $0.00151
-11.64%
$-- $35
Dec 10, 2018 $0.00171
+12.33%
$-- $10
Dec 9, 2018 $0.00153
-21.57%
$-- $5
Dec 8, 2018 $0.00195
+6.33%
$-- $21
Dec 7, 2018 $0.00183
-7.11%
$-- $47
Dec 6, 2018 $0.00198
-15.34%
$-- $5
Dec 5, 2018 $0.00233
+24.03%
$-- $7
Dec 4, 2018 $0.00188
-9.82%
$-- $34
Dec 3, 2018 $0.00209
-23.19%
$-- $10
Dec 2, 2018 $0.00271
+22.57%
$-- $21
Dec 1, 2018 $0.00221
+10.65%
$-- $2
Nov 30, 2018 $0.002
-7.80%
$-- $58
Nov 29, 2018 $10.51
+0.00%
$-- $4,089
Nov 28, 2018 $10.45
+0.00%
$-- $3,750
Nov 20, 2018 $15.44
+0.00%
$-- $5,282
Nov 19, 2018 $15.4
+0.00%
$-- $5,598
Nov 2, 2018 $17.44
+0.00%
$-- $6,347
Oct 27, 2018 $17.77
+0.00%
$-- $6,463
Oct 26, 2018 $17.8
+0.00%
$-- $6,472
Oct 20, 2018 $17.84
+0.00%
$-- $6,477
Oct 19, 2018 $17.98
+0.00%
$-- $6,544
Oct 18, 2018 $18.07
+0.00%
$-- $6,555
Oct 17, 2018 $18.05
+0.00%
$-- $6,603
Oct 11, 2018 $18.22
+0.00%
$-- $6,566
Oct 10, 2018 $18.18
+0.00%
$-- $6,627
Sep 17, 2018 $17.94
+0.00%
$-- $6,501
Sep 16, 2018 $17.95
+0.00%
$-- $6,526
Aug 27, 2018 $18.55
+0.00%
$-- $6,696
Aug 26, 2018 $18.5
+0.00%
$-- $6,733
Aug 22, 2018 $17.24
+0.00%
$-- $6,418
Aug 21, 2018 $17.77
+0.00%
$-- $6,475
Aug 20, 2018 $17.68
+0.00%
$-- $6,423
Aug 14, 2018 $17.38
+0.00%
$-- $6,363
Aug 13, 2018 $17.38
+0.00%
$-- $6,339
Aug 5, 2018 $20.38
+0.00%
$-- $7,279
Aug 4, 2018 $20.59
+0.00%
$-- $7,454
Aug 3, 2018 $20.84
+0.00%
$-- $7,615
Jul 26, 2018 $23.11
+0.00%
$-- $8,232
Jul 25, 2018 $22.66
+0.00%
$-- $8,045
Jul 24, 2018 $20.33
+0.00%
$-- $7,671
Jul 23, 2018 $20.45
+0.00%
$-- $7,454
Jul 22, 2018 $20.19
+0.00%
$-- $7,355
Download