Nailong Historical Data

Nailong
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000144
+0.00%
$ -- $ 42
Today, at 2 PM $ 0.0000144
+0.00%
$ -- $ 42
Today, at 10 AM $ 0.0000131
+0.00%
$ -- $ 22
Today, at 3 AM $ 0.0000141
+0.00%
$ -- $ 369
Yesterday, at 9 PM $ 0.0000137
+0.00%
$ -- $ 343
Yesterday, at 8 PM $ 0.000014
+0.00%
$ -- $ 363
Yesterday, at 9 AM $ 0.0000143
-3.96%
$ -- $ 295
Yesterday, at 8 AM $ 0.0000141
+0.00%
$ -- $ 139
Yesterday, at 5 AM $ 0.0000141
+0.00%
$ -- $ 209
Jul 12, 8 PM $ 0.000014
+0.00%
$ -- $ 203
Jul 12, 4 PM $ 0.0000139
+0.00%
$ -- $ 195
Jul 12, 12 PM $ 0.0000214
+0.00%
$ -- $ 338
Jul 12, 11 AM $ 0.0000199
+0.00%
$ -- $ 268
Jul 12, 6 AM $ 0.0000145
+0.00%
$ -- $ 209
Jul 12, 5 AM $ 0.0000147
+0.00%
$ -- $ 124
Jul 12, 2 AM $ 0.0000145
+0.00%
$ -- $ 111
Jul 11, 4 PM $ 0.0000149
+0.00%
$ -- $ 106
Jul 11, 2 PM $ 0.000015
+0.00%
$ -- $ 142
Jul 11, 1 PM $ 0.0000147
+0.00%
$ -- $ 115
Jul 11, 10 AM $ 0.000015
+0.00%
$ -- $ 117
Jul 11, 7 AM $ 0.000014
-0.07%
$ -- $ 87
Jul 10, 7 PM $ 0.0000143
+0.00%
$ -- $ 158
Jul 10, 3 PM $ 0.0000148
+0.00%
$ -- $ 585
Jul 10, 12 PM $ 0.0000147
+0.00%
$ -- $ 614
Jul 10, 8 AM $ 0.0000143
+0.00%
$ -- $ 1,135
Jul 10, 3 AM $ 0.000015
-0.28%
$ -- $ 1,747
Jul 9, 11 PM $ 0.0000149
+0.00%
$ -- $ 1,895
Jul 9, 8 PM $ 0.0000154
+0.00%
$ -- $ 2,032
Jul 9, 7 PM $ 0.0000154
+0.00%
$ -- $ 2,026
Jul 9, 6 PM $ 0.0000155
+0.00%
$ -- $ 2,021
Jul 9, 4 PM $ 0.0000155
+3.09%
$ -- $ 2,271
Jul 9, 3 PM $ 0.0000159
+0.00%
$ -- $ 1,973
Jul 9, 2 PM $ 0.0000159
-0.15%
$ -- $ 2,029
Jul 9, 1 PM $ 0.0000158
+0.00%
$ -- $ 1,980
Jul 9, 12 PM $ 0.0000156
-5.22%
$ -- $ 1,682
Jul 9, 10 AM $ 0.0000171
+5.85%
$ -- $ 1,854
Jul 9, 7 AM $ 0.0000163
-7.10%
$ -- $ 1,767
Jul 9, 6 AM $ 0.0000176
+30.08%
$ -- $ 1,798
Jul 9, 5 AM $ 0.0000159
+0.00%
$ -- $ 1,559
Jul 9, 4 AM $ 0.0000148
+0.00%
$ -- $ 1,524
Jul 9, 12 AM $ 0.000018
+20.01%
$ -- $ 2,014
Jul 8, 11 PM $ 0.0000145
+0.00%
$ -- $ 1,459
Jul 8, 10 PM $ 0.0000138
+0.00%
$ -- $ 1,386
Jul 8, 9 PM $ 0.0000138
+0.39%
$ -- $ 1,378
Jul 8, 5 PM $ 0.0000136
+1.29%
$ -- $ 1,912
Jul 8, 4 PM $ 0.0000129
+0.00%
$ -- $ 1,966
Jul 8, 2 PM $ 0.0000134
+2.62%
$ -- $ 2,624
Jul 8, 10 AM $ 0.0000132
-8.97%
$ -- $ 3,081
Jul 8, 6 AM $ 0.0000146
+0.00%
$ -- $ 6,846
Jul 8, 4 AM $ 0.000014
-4.59%
$ -- $ 7,081
Download