Animal army Historical Data

ANIMAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆899
-5.67%
$ 8,990 $ 1,356
Feb 28, 2024 $ 0.0₆953
-11.51%
$ 9,530 $ 260
Feb 27, 2024 $ 0.0₆91
-23.79%
$ 9,100 $ 5,369
Feb 26, 2024 $ 0.0₅108
-13.28%
$ 10,840 $ 3,707
Feb 25, 2024 $ 0.0₅116
+2.21%
$ 11,580 $ 1,011
Feb 24, 2024 $ 0.0₅109
+9.65%
$ 10,910 $ 1,461
Feb 23, 2024 $ 0.0₆995
+0.61%
$ 9,950 $ 2,267
Feb 22, 2024 $ 0.0₆989
+1.96%
$ 9,890 $ 5,798
Feb 21, 2024 $ 0.0₆97
-39.34%
$ 9,700 $ 1,157
Feb 20, 2024 $ 0.0₅16
-12.24%
$ 15,990 $ 5,329
Feb 19, 2024 $ 0.0₅182
+1.22%
$ 18,220 $ 28,924
Feb 18, 2024 $ 0.0₅18
-10.00%
$ 18,000 $ 28,777
Feb 17, 2024 $ 0.0₅2
-31.03%
$ 20,000 $ 7,016
Feb 16, 2024 $ 0.0₅29
-29.27%
$ 29,000 $ 919
Feb 15, 2024 $ 0.0₅51
+2.00%
$ 51,000 $ 46,006
Feb 14, 2024 $ 0.0₅5
-28.57%
$ 50,000 $ 20,291
Feb 13, 2024 $ 0.0₅7
-31.37%
$ 70,000 $ 21,293
Feb 12, 2024 $ 0.0000102
+0.99%
$ 102,000 $ 91,298
Feb 11, 2024 $ 0.000015
-4.46%
$ 150,000 $ 202,376
Feb 10, 2024 $ 0.0000157
-37.20%
$ 157,000 $ 254,632
Feb 9, 2024 $ 0.000025
-54.21%
$ 250,000 $ 1,085
Feb 8, 2024 $ 0.000046
-30.41%
$ 460,000 $ 2,503
Feb 7, 2024 $ 0.0000654
-18.45%
$ 654,000 $ 1,158
Feb 6, 2024 $ 0.000102
-4.14%
$ 1.02 million $ 10,859
Feb 5, 2024 $ 0.0001
+232.23%
$ 1 million $ 29,313
Feb 4, 2024 $ 0.0000301
-41.67%
$ 301,000 $ 1,908
Feb 3, 2024 $ 0.0000515
-48.24%
$ 515,000 $ 6,625
Feb 2, 2024 $ 0.0000995
-33.67%
$ 995,000 $ 568
Feb 1, 2024 $ 0.00018
-10.00%
$ 1.8 million $ 8,911
Jan 31, 2024 $ 0.0002
+17.65%
$ 2 million $ 45,883
Jan 30, 2024 $ 0.00027
-9.97%
$ 2.7 million $ 3,841
Jan 29, 2024 $ 0.00053
+6.00%
$ 5.3 million $ 41
Jan 28, 2024 $ 0.0005
+0.00%
$ 5 million $ 205
Jan 27, 2024 $ 0.000503
-14.69%
$ 5.03 million $ 58,654
Jan 26, 2024 $ 0.00081
-5.81%
$ 8.1 million $ 30,051
Jan 25, 2024 $ 0.00086
+0.00%
$ 8.6 million $ 7,370
Jan 24, 2024 $ 0.00123
+19.42%
$ 12.3 million $ 2,043
Jan 23, 2024 $ 0.00103
+3.00%
$ 10.3 million $ 6,193
Jan 22, 2024 $ 0.001
-3.85%
$ 10 million $ 2,878
Jan 21, 2024 $ 0.00104
-22.96%
$ 10.4 million $ 31,711
Jan 20, 2024 $ 0.00204
+140.00%
$ 20.4 million $ 9,098
Jan 19, 2024 $ 0.00175
+75.00%
$ 17.5 million $ 129,458
Jan 18, 2024 $ 0.001
-85.99%
$ 10 million $ 84,556
Jan 17, 2024 $ 0.00714
-28.64%
$ 71.36 million $ 6,503
Jan 16, 2024 $ 0.01
-28.62%
$ 100 million $ 21,373
Jan 15, 2024 $ 0.014
-41.62%
$ 140.09 million $ 257,780
Jan 14, 2024 $ 0.024
-18.49%
$ 239.97 million $ 1.19 million
Jan 13, 2024 $ 0.0294
+11.94%
$ 294.41 million $ 65,047
Jan 12, 2024 $ 0.0263
+25.56%
$ 263.01 million $ 117,673
Download