EvilCoin Historical Data

EVIL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00174
+0.00%
$36,491 $4,089
Nov 28, 2018 $0.00172
+0.00%
$36,163 $3,750
Nov 27, 2018 $0.00184
+0.00%
$38,764 $3,926
Nov 26, 2018 $0.00176
+0.00%
$37,005 $3,820
Nov 25, 2018 $0.0019
+0.00%
$39,926 $4,292
Nov 24, 2018 $0.00188
+0.00%
$39,568 $4,307
Nov 23, 2018 $0.0019
+0.00%
$39,993 $4,525
Nov 22, 2018 $0.00186
+0.00%
$39,057 $4,500
Nov 21, 2018 $0.0022
+0.00%
$46,251 $4,634
Nov 20, 2018 $0.00239
+0.00%
$50,308 $5,282
Nov 19, 2018 $0.00246
+0.00%
$51,742 $5,598
Nov 17, 2018 $0.00224
+0.00%
$47,083 $5,591
Nov 16, 2018 $0.00221
+0.00%
$-- $5,594
Nov 14, 2018 $0.00254
+0.00%
$-- $6,362
Nov 13, 2018 $0.00256
+0.00%
$-- $6,402
Nov 8, 2018 $0.00267
+0.00%
$-- $6,532
Nov 7, 2018 $0.00264
+0.00%
$-- $6,438
Nov 4, 2018 $0.00281
+0.00%
$-- $6,372
Nov 3, 2018 $0.0028
+0.00%
$-- $6,395
Nov 2, 2018 $0.002
+0.00%
$-- $6,347
Nov 1, 2018 $0.00258
+0.00%
$-- $6,315
Oct 31, 2018 $0.00259
+0.00%
$-- $6,314
Oct 24, 2018 $0.00258
+0.00%
$-- $6,473
Oct 23, 2018 $0.00278
+0.00%
$-- $6,493
Oct 22, 2018 $0.00285
+0.00%
$-- $6,525
Oct 21, 2018 $0.00263
+0.00%
$-- $6,478
Oct 20, 2018 $0.00265
+0.00%
$-- $6,477
Oct 19, 2018 $0.00274
+0.00%
$-- $6,544
Oct 18, 2018 $0.00275
+0.00%
$-- $6,555
Oct 17, 2018 $0.00262
+0.00%
$-- $6,603
Oct 16, 2018 $0.00254
+0.00%
$-- $6,565
Oct 15, 2018 $0.00252
+0.00%
$-- $6,304
Oct 14, 2018 $0.00277
+0.00%
$-- $6,260
Oct 13, 2018 $0.00298
+0.00%
$-- $6,262
Oct 12, 2018 $0.00301
+0.00%
$-- $6,296
Oct 11, 2018 $0.00309
+0.00%
$-- $6,566
Oct 10, 2018 $0.00411
+0.00%
$-- $6,627
Oct 9, 2018 $0.00709
+0.00%
$-- $6,626
Oct 8, 2018 $0.00691
+0.00%
$-- $6,572
Oct 7, 2018 $0.00607
+0.00%
$-- $6,595
Oct 6, 2018 $0.00611
+0.00%
$-- $6,578
Oct 5, 2018 $0.00618
+0.00%
$-- $6,577
Oct 4, 2018 $0.00595
+0.00%
$-- $6,475
Oct 3, 2018 $0.00606
+0.00%
$-- $6,570
Oct 2, 2018 $0.00665
+0.00%
$-- $6,604
Oct 1, 2018 $0.00604
+0.00%
$-- $6,610
Sep 30, 2018 $0.00591
+0.00%
$-- $6,567
Sep 29, 2018 $0.00592
+0.00%
$-- $6,672
Sep 28, 2018 $0.00561
+0.00%
$-- $6,519
Download