Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆255
+0.00%
$ 25,370 $ 0
Yesterday $ 0.0₆257
+0.00%
$ -- $ 0.01
Jul 19, 2026 $ 0.0₆247
+0.00%
$ 24,655 $ 0
Jul 17, 2026 $ 0.0₆241
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₆25
-2.51%
$ 25,000 $ 0
Jul 15, 2026 $ 0.0₆252
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.0₆239
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0₆236
-1.97%
$ 23,564 $ 1
Jul 12, 2026 $ 0.0₆245
+0.83%
$ 24,461 $ 0.1
Jul 11, 2026 $ 0.0₆242
-0.04%
$ -- $ 0
Jul 10, 2026 $ 0.0₆242
+0.07%
$ 24,161 $ 0
Jul 9, 2026 $ 0.0₆234
+0.01%
$ -- $ 0
Jul 8, 2026 $ 0.0₆232
-0.63%
$ -- $ 0
Jul 7, 2026 $ 0.0₆24
+0.45%
$ 24,025 $ 0
Jul 6, 2026 $ 0.0₆241
+1.08%
$ 24,128 $ 75
Jul 4, 2026 $ 0.0₆244
+3.26%
$ -- $ 17
Jul 3, 2026 $ 0.0₆233
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.0₆236
+0.00%
$ 23,575 $ 0
Jul 1, 2026 $ 0.0₆213
+1.08%
$ -- $ 7
Jun 29, 2026 $ 0.0₆211
+1.58%
$ -- $ 0.1
Jun 27, 2026 $ 0.0₆209
+0.00%
$ 20,947 $ 11
Jun 26, 2026 $ 0.0₆207
+0.00%
$ 20,743 $ 2
Jun 25, 2026 $ 0.0₆216
-0.59%
$ -- $ 12
Jun 24, 2026 $ 0.0₆221
-3.17%
$ 22,098 $ 1
Jun 23, 2026 $ 0.0₆227
-4.04%
$ 22,668 $ 6
Jun 22, 2026 $ 0.0₆237
+1.44%
$ 23,660 $ 8
Jun 21, 2026 $ 0.0₆232
-2.52%
$ 23,168 $ 6
Jun 20, 2026 $ 0.0₆236
+1.35%
$ 23,634 $ 49
Jun 19, 2026 $ 0.0₆232
-4.55%
$ 23,198 $ 30
Jun 18, 2026 $ 0.0₆241
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₆25
-0.02%
$ -- $ 7
Jun 16, 2026 $ 0.0₆251
-0.83%
$ 25,064 $ 11
Jun 15, 2026 $ 0.0₆253
+4.29%
$ 25,285 $ 16
Jun 14, 2026 $ 0.0₆242
+2.42%
$ 24,169 $ 11
Jun 13, 2026 $ 0.0₆239
+0.27%
$ 23,875 $ 4
Jun 12, 2026 $ 0.0₆238
+0.49%
$ 23,815 $ 9
Jun 11, 2026 $ 0.0₆235
-0.54%
$ -- $ 1
Jun 10, 2026 $ 0.0₆235
+0.73%
$ -- $ 3
Jun 9, 2026 $ 0.0₆235
-3.93%
$ 23,518 $ 26
Jun 8, 2026 $ 0.0₆247
+0.07%
$ 24,730 $ 16
Jun 7, 2026 $ 0.0₆243
+0.00%
$ 24,261 $ 1
Jun 6, 2026 $ 0.0₆225
-1.07%
$ -- $ 1
Jun 5, 2026 $ 0.0₆256
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.0₆266
-0.61%
$ -- $ 0.1
Jun 3, 2026 $ 0.0₆279
-0.73%
$ -- $ 12
May 31, 2026 $ 0.0₆303
-0.08%
$ -- $ 61
May 30, 2026 $ 0.0₆3
+7.61%
$ 29,967 $ 53
May 29, 2026 $ 0.0₆277
-2.18%
$ 27,736 $ 15
May 28, 2026 $ 0.0₆253
+0.24%
$ -- $ 1
May 26, 2026 $ 0.0₆268
-0.16%
$ -- $ 6
Download