Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆303
-0.08%
$ -- $ 61
May 30, 2026 $ 0.0₆3
+7.61%
$ 29,967 $ 53
May 29, 2026 $ 0.0₆277
-2.18%
$ 27,736 $ 15
May 28, 2026 $ 0.0₆253
+0.24%
$ -- $ 1
May 26, 2026 $ 0.0₆268
-0.16%
$ -- $ 6
May 25, 2026 $ 0.0₆27
+2.85%
$ 26,967 $ 26
May 24, 2026 $ 0.0₆262
-1.91%
$ 26,199 $ 5
May 23, 2026 $ 0.0₆267
+2.00%
$ 26,721 $ 5
May 22, 2026 $ 0.0₆264
-2.05%
$ 26,374 $ 20
May 21, 2026 $ 0.0₆27
+2.16%
$ 26,984 $ 23
May 20, 2026 $ 0.0₆264
-0.15%
$ 26,400 $ 6
May 19, 2026 $ 0.0₆265
-0.77%
$ 26,486 $ 12
May 18, 2026 $ 0.0₆267
-0.21%
$ 26,654 $ 7
May 17, 2026 $ 0.0₆277
+0.28%
$ 27,668 $ 2
May 15, 2026 $ 0.0₆282
-1.97%
$ -- $ 16
May 14, 2026 $ 0.0₆288
+1.39%
$ 28,815 $ 4
May 13, 2026 $ 0.0₆285
-1.72%
$ 28,461 $ 4
May 12, 2026 $ 0.0₆29
-0.80%
$ 29,015 $ 20
May 11, 2026 $ 0.0₆294
-2.11%
$ 29,389 $ 10
May 10, 2026 $ 0.0₆3
+1.41%
$ 29,965 $ 13
May 9, 2026 $ 0.0₆296
-0.88%
$ 29,560 $ 55
May 8, 2026 $ 0.0₆281
+0.94%
$ 28,108 $ 17
May 7, 2026 $ 0.0₆279
-1.93%
$ 27,871 $ 5
May 6, 2026 $ 0.0₆288
-1.38%
$ 28,757 $ 13
May 5, 2026 $ 0.0₆292
+0.09%
$ 29,248 $ 8
May 4, 2026 $ 0.0₆294
+0.87%
$ 29,432 $ 10
May 3, 2026 $ 0.0₆294
+0.33%
$ 29,359 $ 6
May 2, 2026 $ 0.0₆294
+0.11%
$ 29,399 $ 4
May 1, 2026 $ 0.0₆294
+0.80%
$ 29,379 $ 4
Apr 30, 2026 $ 0.0₆292
+2.05%
$ 29,157 $ 20
Apr 29, 2026 $ 0.0₆281
-3.33%
$ 28,056 $ 5
Apr 28, 2026 $ 0.0₆289
-1.28%
$ -- $ 61
Apr 27, 2026 $ 0.0₆29
-4.89%
$ 29,000 $ 8
Apr 26, 2026 $ 0.0₆303
+1.26%
$ 30,274 $ 7
Apr 25, 2026 $ 0.0₆299
-1.55%
$ 29,860 $ 12
Apr 24, 2026 $ 0.0₆303
+1.64%
$ 30,347 $ 35
Apr 23, 2026 $ 0.0₆297
-6.07%
$ 29,691 $ 30
Apr 22, 2026 $ 0.0₆32
-0.65%
$ 32,048 $ 7
Apr 21, 2026 $ 0.0₆312
-3.71%
$ 31,195 $ 35
Apr 20, 2026 $ 0.0₆326
-0.38%
$ 32,556 $ 18
Mar 29, 2026 $ 0.0₆281
-0.34%
$ -- $ 12
Mar 28, 2026 $ 0.0₆285
-0.13%
$ 28,458 $ 8
Mar 27, 2026 $ 0.0₆279
-4.84%
$ -- $ 9
Mar 24, 2026 $ 0.0₆305
+2.21%
$ -- $ 598
Mar 23, 2026 $ 0.0₆3
+3.82%
$ 30,014 $ 16
Mar 22, 2026 $ 0.0₆29
+0.00%
$ 29,042 $ 6
Mar 21, 2026 $ 0.0₆298
+0.58%
$ 29,809 $ 13
Mar 19, 2026 $ 0.0₆3
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₆302
-1.96%
$ -- $ 1
Mar 17, 2026 $ 0.0₆327
+0.00%
$ -- $ 2
Download