Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆281
+0.00%
$ 28,120 $ 15
Yesterday $ 0.0₆279
-1.93%
$ 27,871 $ 5
May 6, 2026 $ 0.0₆288
-1.38%
$ 28,757 $ 13
May 5, 2026 $ 0.0₆292
+0.09%
$ 29,248 $ 8
May 4, 2026 $ 0.0₆294
+0.87%
$ 29,432 $ 10
May 3, 2026 $ 0.0₆294
+0.33%
$ 29,359 $ 6
May 2, 2026 $ 0.0₆294
+0.11%
$ 29,399 $ 4
May 1, 2026 $ 0.0₆294
+0.80%
$ 29,379 $ 4
Apr 30, 2026 $ 0.0₆292
+2.05%
$ 29,157 $ 20
Apr 29, 2026 $ 0.0₆281
-3.33%
$ 28,056 $ 5
Apr 28, 2026 $ 0.0₆289
-1.28%
$ -- $ 61
Apr 27, 2026 $ 0.0₆29
-4.89%
$ 29,000 $ 8
Apr 26, 2026 $ 0.0₆303
+1.26%
$ 30,274 $ 7
Apr 25, 2026 $ 0.0₆299
-1.55%
$ 29,860 $ 12
Apr 24, 2026 $ 0.0₆303
+1.64%
$ 30,347 $ 35
Apr 23, 2026 $ 0.0₆297
-6.07%
$ 29,691 $ 30
Apr 22, 2026 $ 0.0₆32
-0.65%
$ 32,048 $ 7
Apr 21, 2026 $ 0.0₆312
-3.71%
$ 31,195 $ 35
Apr 20, 2026 $ 0.0₆326
-0.38%
$ 32,556 $ 18
Mar 29, 2026 $ 0.0₆281
-0.34%
$ -- $ 12
Mar 28, 2026 $ 0.0₆285
-0.13%
$ 28,458 $ 8
Mar 27, 2026 $ 0.0₆279
-4.84%
$ -- $ 9
Mar 24, 2026 $ 0.0₆305
+2.21%
$ -- $ 598
Mar 23, 2026 $ 0.0₆3
+3.82%
$ 30,014 $ 16
Mar 22, 2026 $ 0.0₆29
+0.00%
$ 29,042 $ 6
Mar 21, 2026 $ 0.0₆298
+0.58%
$ 29,809 $ 13
Mar 19, 2026 $ 0.0₆3
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₆302
-1.96%
$ -- $ 1
Mar 17, 2026 $ 0.0₆327
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0₆324
+0.00%
$ 32,410 $ 1
Mar 8, 2026 $ 0.0₆276
+0.00%
$ 27,586 $ 5
Mar 3, 2026 $ 0.0₆291
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₆299
-2.03%
$ 29,911 $ 229
Download