Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆236
-2.52%
$ 23,168 $ 63
Jun 8 $ 0.0₆239
-3.39%
$ 24,169 $ 21
Jun 1 $ 0.0₆225
-20.06%
$ 24,261 $ 0
May 25 $ 0.0₆3
+14.30%
$ -- $ 82
May 18 $ 0.0₆267
+0.04%
$ 26,199 $ 58
May 11 $ 0.0₆282
-6.17%
$ 27,668 $ 48
May 4 $ 0.0₆296
+1.30%
$ 29,965 $ 96
Apr 27 $ 0.0₆294
-3.59%
$ 29,359 $ 4
Apr 20 $ 0.0₆299
-8.63%
$ 30,274 $ 136
Mar 23 $ 0.0₆285
-1.56%
$ -- $ 631
Mar 16 $ 0.0₆29
-10.39%
$ 29,042 $ 26
Mar 2 $ 0.0₆291
+0.00%
$ 27,586 $ 3
Feb 23 $ 0.0₆299
-2.03%
$ -- $ 229
Download