Vendyz Historical Data

VENDYZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₆303
+0.00%
$ 30,331 $ 35
Apr 24, 11 PM $ 0.0₆303
-0.03%
$ 30,347 $ 35
Apr 24, 10 PM $ 0.0₆304
-0.09%
$ 30,372 $ 35
Apr 24, 9 PM $ 0.0₆305
+0.00%
$ 30,505 $ 34
Apr 24, 8 PM $ 0.0₆305
+0.13%
$ 30,515 $ 34
Apr 24, 7 PM $ 0.0₆305
+0.36%
$ 30,480 $ 34
Apr 24, 6 PM $ 0.0₆304
-0.30%
$ 30,362 $ 40
Apr 24, 5 PM $ 0.0₆304
-0.16%
$ 30,400 $ 40
Apr 24, 4 PM $ 0.0₆304
-0.35%
$ 30,427 $ 41
Apr 24, 3 PM $ 0.0₆304
-0.27%
$ 30,447 $ 41
Apr 24, 2 PM $ 0.0₆305
-0.69%
$ 30,467 $ 42
Apr 24, 1 PM $ 0.0₆307
+0.40%
$ 30,703 $ 42
Apr 24, 12 PM $ 0.0₆307
+2.56%
$ 30,697 $ 40
Apr 24, 10 AM $ 0.0₆297
+0.01%
$ 29,674 $ 25
Apr 24, 8 AM $ 0.0₆297
+0.00%
$ 29,717 $ 26
Apr 24, 6 AM $ 0.0₆297
-0.12%
$ 29,719 $ 26
Apr 24, 5 AM $ 0.0₆297
+0.00%
$ 29,686 $ 26
Apr 24, 4 AM $ 0.0₆297
-0.16%
$ 29,721 $ 26
Apr 24, 3 AM $ 0.0₆298
-0.32%
$ 29,762 $ 25
Apr 23, 7 PM $ 0.0₆297
-1.37%
$ 29,691 $ 30
Apr 23, 6 PM $ 0.0₆301
+0.70%
$ 30,096 $ 22
Apr 23, 5 PM $ 0.0₆299
-1.43%
$ 29,894 $ 21
Apr 23, 4 PM $ 0.0₆304
-0.36%
$ 30,426 $ 21
Apr 23, 3 PM $ 0.0₆305
+0.14%
$ 30,527 $ 19
Apr 23, 2 PM $ 0.0₆305
+0.43%
$ 30,494 $ 18
Apr 23, 1 PM $ 0.0₆304
-0.51%
$ 30,391 $ 18
Apr 23, 12 PM $ 0.0₆306
+0.07%
$ 30,564 $ 16
Apr 23, 11 AM $ 0.0₆305
+0.18%
$ 30,494 $ 15
Apr 23, 10 AM $ 0.0₆306
-0.54%
$ 30,650 $ 10
Apr 23, 9 AM $ 0.0₆308
-0.80%
$ 30,815 $ 9
Apr 23, 8 AM $ 0.0₆311
+0.00%
$ 31,065 $ 8
Apr 23, 5 AM $ 0.0₆312
+0.00%
$ 31,213 $ 7
Apr 23, 4 AM $ 0.0₆312
+0.00%
$ 31,158 $ 7
Apr 23, 3 AM $ 0.0₆313
-0.16%
$ 31,293 $ 7
Apr 23, 2 AM $ 0.0₆315
-0.28%
$ 31,469 $ 6
Apr 23, 1 AM $ 0.0₆315
-0.26%
$ 31,527 $ 6
Apr 22, 8 PM $ 0.0₆32
-0.14%
$ 32,048 $ 7
Apr 22, 7 PM $ 0.0₆322
+0.00%
$ 32,167 $ 5
Apr 22, 6 PM $ 0.0₆322
+0.00%
$ 32,163 $ 5
Apr 22, 5 PM $ 0.0₆32
-0.03%
$ 32,009 $ 5
Apr 22, 4 PM $ 0.0₆323
+0.00%
$ 32,306 $ 5
Apr 22, 3 PM $ 0.0₆323
+0.37%
$ 32,292 $ 5
Apr 22, 2 PM $ 0.0₆322
-0.59%
$ 32,187 $ 5
Apr 22, 1 PM $ 0.0₆323
+0.43%
$ 32,349 $ 8
Apr 22, 12 PM $ 0.0₆322
-0.21%
$ 32,189 $ 10
Apr 21, 10 PM $ 0.0₆312
+0.00%
$ 31,195 $ 35
Apr 21, 8 PM $ 0.0₆31
+0.11%
$ 31,002 $ 37
Apr 21, 7 PM $ 0.0₆31
-0.90%
$ 30,965 $ 37
Apr 21, 2 PM $ 0.0₆312
+0.00%
$ 31,204 $ 47
Apr 21, 11 AM $ 0.0₆317
-0.28%
$ 31,660 $ 42