Vendyz Historical Data

VENDYZ Page 12
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₆318
+0.00%
$ 31,753 $ 40
Apr 21, 3 AM $ 0.0₆317
-1.07%
$ 31,667 $ 35
Apr 21, 2 AM $ 0.0₆321
+0.00%
$ 32,077 $ 29
Apr 21, 1 AM $ 0.0₆323
+0.06%
$ 32,250 $ 27
Apr 21, 12 AM $ 0.0₆324
-0.09%
$ 32,367 $ 22
Apr 20, 11 PM $ 0.0₆326
+0.00%
$ 32,556 $ 18
Apr 20, 10 PM $ 0.0₆326
-0.27%
$ 32,589 $ 16
Apr 20, 9 PM $ 0.0₆327
-0.26%
$ 32,652 $ 15
Apr 20, 8 PM $ 0.0₆33
+0.00%
$ 33,005 $ 12
Apr 20, 7 PM $ 0.0₆326
-0.25%
$ 32,598 $ 3
Mar 29, 11 AM $ 0.0₆281
+0.00%
$ 28,081 $ 12
Mar 29, 10 AM $ 0.0₆282
+0.00%
$ 28,176 $ 12
Mar 28, 11 PM $ 0.0₆285
+0.00%
$ 28,458 $ 8
Mar 28, 10 PM $ 0.0₆285
+0.00%
$ 28,546 $ 7
Mar 28, 9 PM $ 0.0₆286
-0.10%
$ 28,575 $ 6
Mar 28, 8 PM $ 0.0₆285
+0.00%
$ 28,496 $ 3
Mar 27, 3 PM $ 0.0₆279
+0.00%
$ 27,856 $ 9
Mar 27, 2 PM $ 0.0₆278
-0.51%
$ 27,825 $ 10
Mar 27, 1 PM $ 0.0₆279
+0.00%
$ 27,944 $ 9
Mar 27, 12 PM $ 0.0₆28
+0.00%
$ 28,033 $ 9
Mar 27, 8 AM $ 0.0₆291
+0.00%
$ 29,144 $ 8
Mar 27, 4 AM $ 0.0₆291
+0.00%
$ 29,075 $ 7
Mar 27, 3 AM $ 0.0₆291
-0.40%
$ 29,073 $ 7
Mar 27, 2 AM $ 0.0₆292
-0.19%
$ 29,227 $ 6
Mar 27, 1 AM $ 0.0₆293
+0.11%
$ 29,292 $ 5
Mar 27, 12 AM $ 0.0₆293
+0.00%
$ 29,273 $ 3
Mar 24, 2 PM $ 0.0₆305
+0.00%
$ 30,534 $ 598
Mar 24, 3 AM $ 0.0₆311
+0.00%
$ 31,051 $ 593
Mar 24, 2 AM $ 0.0₆31
+0.00%
$ 30,986 $ 595
Mar 24, 1 AM $ 0.0₆3
-0.75%
$ 29,967 $ 29
Mar 24, 12 AM $ 0.0₆301
+0.71%
$ 30,086 $ 17
Mar 23, 8 PM $ 0.0₆3
-0.70%
$ 30,014 $ 16
Mar 23, 3 PM $ 0.0₆302
-0.62%
$ 30,228 $ 15
Mar 23, 8 AM $ 0.0₆288
+0.00%
$ 28,767 $ 13
Mar 23, 7 AM $ 0.0₆286
+0.00%
$ 28,614 $ 12
Mar 23, 4 AM $ 0.0₆29
-0.39%
$ 29,004 $ 12
Mar 23, 3 AM $ 0.0₆291
-0.29%
$ 29,092 $ 12
Mar 23, 2 AM $ 0.0₆292
+1.14%
$ 29,220 $ 11
Mar 23, 1 AM $ 0.0₆287
+0.00%
$ 28,698 $ 7
Mar 23, 12 AM $ 0.0₆289
-0.09%
$ 28,884 $ 7
Mar 22, 10 PM $ 0.0₆29
+0.00%
$ 29,042 $ 6
Mar 21, 6 PM $ 0.0₆298
+0.11%
$ 29,809 $ 13
Mar 21, 5 PM $ 0.0₆298
+0.49%
$ 29,782 $ 5
Mar 19, 7 AM $ 0.0₆3
+0.00%
$ 30,047 $ 2
Mar 18, 4 PM $ 0.0₆302
+0.00%
$ 30,204 $ 1
Mar 18, 3 PM $ 0.0₆303
-0.40%
$ 30,282 $ 1
Mar 18, 2 PM $ 0.0₆307
-0.51%
$ 30,652 $ 1
Mar 17, 1 AM $ 0.0₆327
+0.00%
$ 32,696 $ 2
Mar 16, 6 PM $ 0.0₆324
+0.00%
$ 32,410 $ 1
Mar 8, 8 PM $ 0.0₆276
+0.00%
$ 27,586 $ 5