Vendyz Historical Data

VENDYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₆235
+0.17%
$ 23,506 $ 3
Jun 10, 12 PM $ 0.0₆231
+0.02%
$ 23,091 $ 10
Jun 10, 8 AM $ 0.0₆234
+0.00%
$ 23,378 $ 10
Jun 10, 1 AM $ 0.0₆233
+0.00%
$ 23,336 $ 23
Jun 9, 8 PM $ 0.0₆235
+0.00%
$ 23,518 $ 26
Jun 9, 7 PM $ 0.0₆235
+0.00%
$ 23,527 $ 25
Jun 9, 6 PM $ 0.0₆236
+0.00%
$ 23,555 $ 25
Jun 9, 5 PM $ 0.0₆232
+0.00%
$ 23,238 $ 25
Jun 9, 4 PM $ 0.0₆232
-0.35%
$ 23,188 $ 25
Jun 9, 2 PM $ 0.0₆236
+0.00%
$ 23,565 $ 26
Jun 9, 6 AM $ 0.0₆239
+0.00%
$ 23,875 $ 31
Jun 9, 3 AM $ 0.0₆241
+0.00%
$ 24,128 $ 18
Jun 9, 2 AM $ 0.0₆241
+0.00%
$ 24,140 $ 18
Jun 9, 1 AM $ 0.0₆242
-0.74%
$ 24,161 $ 18
Jun 9, 12 AM $ 0.0₆245
+0.08%
$ 24,500 $ 16
Jun 8, 11 PM $ 0.0₆247
+0.00%
$ 24,730 $ 16
Jun 8, 10 PM $ 0.0₆246
-0.02%
$ 24,617 $ 16
Jun 8, 4 PM $ 0.0₆248
+0.38%
$ 24,766 $ 14
Jun 8, 3 PM $ 0.0₆247
-0.06%
$ 24,691 $ 14
Jun 8, 2 PM $ 0.0₆247
-0.08%
$ 24,693 $ 12
Jun 7, 11 PM $ 0.0₆243
+0.00%
$ 24,261 $ 1
Jun 6, 11 AM $ 0.0₆225
+0.32%
$ 22,484 $ 1
Jun 6, 7 AM $ 0.0₆227
+0.00%
$ 22,728 $ 1
Jun 5, 12 AM $ 0.0₆256
+0.00%
$ 25,587 $ 22
Jun 4, 3 PM $ 0.0₆266
+0.00%
$ 26,636 $ 0.1
Jun 4, 2 PM $ 0.0₆268
+0.00%
$ 26,800 $ 0.1
Jun 3, 2 PM $ 0.0₆279
-0.73%
$ 27,920 $ 12
May 31, 1 AM $ 0.0₆303
-0.08%
$ 30,313 $ 61
May 30, 9 PM $ 0.0₆3
+0.00%
$ 29,967 $ 53
May 30, 7 PM $ 0.0₆298
+0.00%
$ 29,822 $ 43
May 30, 2 PM $ 0.0₆278
+0.00%
$ 27,757 $ 6
May 30, 8 AM $ 0.0₆277
-0.01%
$ 27,721 $ 8
May 30, 6 AM $ 0.0₆277
-0.17%
$ 27,723 $ 11
May 30, 2 AM $ 0.0₆278
+0.00%
$ 27,847 $ 13
May 29, 11 PM $ 0.0₆277
-0.27%
$ 27,736 $ 15
May 29, 8 PM $ 0.0₆279
+0.00%
$ 27,898 $ 14
May 29, 7 PM $ 0.0₆278
+0.00%
$ 27,773 $ 14
May 29, 6 PM $ 0.0₆278
-0.83%
$ 27,819 $ 13
May 29, 5 PM $ 0.0₆281
+0.00%
$ 28,113 $ 82
May 29, 4 PM $ 0.0₆281
-0.10%
$ 28,119 $ 81
May 29, 3 PM $ 0.0₆283
+2.47%
$ 28,254 $ 81
May 29, 2 PM $ 0.0₆277
-0.19%
$ 27,724 $ 80
May 29, 1 PM $ 0.0₆278
-0.19%
$ 27,786 $ 79
May 29, 12 PM $ 0.0₆28
+0.00%
$ 27,961 $ 78
May 29, 11 AM $ 0.0₆28
+0.00%
$ 28,036 $ 78
May 29, 6 AM $ 0.0₆282
-0.06%
$ 28,159 $ 76
May 29, 3 AM $ 0.0₆281
+0.00%
$ 28,067 $ 74
May 29, 1 AM $ 0.0₆282
-0.45%
$ 28,223 $ 71
May 29, 12 AM $ 0.0₆284
+0.00%
$ 28,353 $ 71
May 28, 3 PM $ 0.0₆253
+0.00%
$ 25,295 $ 1