Vendyz Historical Data

VENDYZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₆292
+0.08%
$ 29,157 $ 20
Apr 30, 7 PM $ 0.0₆291
+0.00%
$ 29,100 $ 20
Apr 30, 4 PM $ 0.0₆292
+0.00%
$ 29,150 $ 21
Apr 30, 12 PM $ 0.0₆284
+0.00%
$ 28,360 $ 2
Apr 30, 4 AM $ 0.0₆283
+0.00%
$ 28,319 $ 3
Apr 30, 3 AM $ 0.0₆282
+0.24%
$ 28,231 $ 3
Apr 30, 2 AM $ 0.0₆286
+0.00%
$ 28,571 $ 3
Apr 29, 8 PM $ 0.0₆281
+0.00%
$ 28,056 $ 5
Apr 29, 7 PM $ 0.0₆281
-0.35%
$ 28,095 $ 5
Apr 29, 6 PM $ 0.0₆281
-0.14%
$ 28,130 $ 5
Apr 29, 1 PM $ 0.0₆291
+0.00%
$ 29,115 $ 6
Apr 29, 12 PM $ 0.0₆293
+0.00%
$ 29,293 $ 6
Apr 29, 11 AM $ 0.0₆296
+0.00%
$ 29,557 $ 63
Apr 29, 10 AM $ 0.0₆294
+0.00%
$ 29,359 $ 63
Apr 29, 8 AM $ 0.0₆293
-0.07%
$ 29,289 $ 63
Apr 29, 3 AM $ 0.0₆289
-0.17%
$ 28,899 $ 61
Apr 29, 2 AM $ 0.0₆29
+0.41%
$ 28,973 $ 62
Apr 29, 1 AM $ 0.0₆289
-0.59%
$ 28,851 $ 61
Apr 28, 5 PM $ 0.0₆289
+0.00%
$ 28,869 $ 61
Apr 28, 4 PM $ 0.0₆289
+0.14%
$ 28,863 $ 60
Apr 28, 2 PM $ 0.0₆288
-0.17%
$ 28,824 $ 59
Apr 28, 1 PM $ 0.0₆289
-0.01%
$ 28,915 $ 62
Apr 28, 12 PM $ 0.0₆289
+1.63%
$ 28,901 $ 63
Apr 28, 11 AM $ 0.0₆288
-0.02%
$ 28,804 $ 7
Apr 28, 6 AM $ 0.0₆29
+0.00%
$ 29,024 $ 7
Apr 28, 5 AM $ 0.0₆29
+0.00%
$ 28,977 $ 7
Apr 28, 1 AM $ 0.0₆292
+0.01%
$ 29,245 $ 8
Apr 27, 6 PM $ 0.0₆29
-0.02%
$ 29,000 $ 8
Apr 27, 2 PM $ 0.0₆294
+0.11%
$ 29,436 $ 7
Apr 27, 1 PM $ 0.0₆295
-0.02%
$ 29,450 $ 7
Apr 27, 12 PM $ 0.0₆295
-0.14%
$ 29,480 $ 6
Apr 27, 10 AM $ 0.0₆296
+0.00%
$ 29,573 $ 6
Apr 27, 6 AM $ 0.0₆296
+0.00%
$ 29,624 $ 7
Apr 27, 5 AM $ 0.0₆297
-2.52%
$ 29,670 $ 7
Apr 27, 3 AM $ 0.0₆305
+0.06%
$ 30,540 $ 8
Apr 27, 2 AM $ 0.0₆305
-0.04%
$ 30,540 $ 7
Apr 27, 1 AM $ 0.0₆304
-0.26%
$ 30,413 $ 7
Apr 26, 9 PM $ 0.0₆303
+0.06%
$ 30,274 $ 7
Apr 26, 6 PM $ 0.0₆302
+0.51%
$ 30,179 $ 8
Apr 26, 5 PM $ 0.0₆3
-0.06%
$ 30,047 $ 8
Apr 26, 2 PM $ 0.0₆301
+0.45%
$ 30,086 $ 9
Apr 26, 12 PM $ 0.0₆299
-0.16%
$ 29,923 $ 9
Apr 26, 9 AM $ 0.0₆299
-0.05%
$ 29,945 $ 10
Apr 26, 8 AM $ 0.0₆3
+0.07%
$ 29,966 $ 10
Apr 26, 7 AM $ 0.0₆3
+0.00%
$ 29,965 $ 10
Apr 26, 6 AM $ 0.0₆3
-0.08%
$ 29,957 $ 10
Apr 26, 5 AM $ 0.0₆3
+0.63%
$ 29,988 $ 10
Apr 26, 4 AM $ 0.0₆298
+0.00%
$ 29,750 $ 10
Apr 26, 3 AM $ 0.0₆298
-0.02%
$ 29,843 $ 10
Apr 26, 2 AM $ 0.0₆299
+0.04%
$ 29,885 $ 11