Vendyz Historical Data

VENDYZ Page 4
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₆252
+0.00%
$ 25,234 $ 0
May 26, 7 AM $ 0.0₆268
+0.00%
$ 26,770 $ 6
May 26, 3 AM $ 0.0₆267
+0.00%
$ 26,673 $ 27
May 26, 1 AM $ 0.0₆267
-0.32%
$ 26,729 $ 27
May 25, 11 PM $ 0.0₆27
+0.00%
$ 26,967 $ 26
May 25, 2 PM $ 0.0₆272
+0.17%
$ 27,205 $ 27
May 25, 12 PM $ 0.0₆272
-0.20%
$ 27,176 $ 26
May 25, 11 AM $ 0.0₆273
+0.16%
$ 27,261 $ 26
May 25, 6 AM $ 0.0₆263
+0.00%
$ 26,324 $ 5
May 25, 5 AM $ 0.0₆263
+0.00%
$ 26,305 $ 4
May 25, 2 AM $ 0.0₆263
+0.00%
$ 26,335 $ 4
May 25, 1 AM $ 0.0₆263
-0.05%
$ 26,315 $ 5
May 25, 12 AM $ 0.0₆262
+0.00%
$ 26,219 $ 5
May 24, 11 PM $ 0.0₆262
-0.19%
$ 26,199 $ 5
May 24, 8 PM $ 0.0₆263
+0.00%
$ 26,253 $ 5
May 24, 7 PM $ 0.0₆263
+0.00%
$ 26,292 $ 5
May 24, 6 PM $ 0.0₆263
-0.17%
$ 26,301 $ 5
May 24, 5 PM $ 0.0₆263
+0.05%
$ 26,347 $ 5
May 24, 4 PM $ 0.0₆263
-0.04%
$ 26,339 $ 5
May 24, 2 PM $ 0.0₆263
-1.14%
$ 26,293 $ 4
May 24, 1 PM $ 0.0₆266
+0.00%
$ 26,631 $ 4
May 24, 12 PM $ 0.0₆267
-0.05%
$ 26,676 $ 4
May 24, 7 AM $ 0.0₆267
+0.00%
$ 26,724 $ 5
May 24, 5 AM $ 0.0₆267
+0.00%
$ 26,658 $ 5
May 24, 4 AM $ 0.0₆267
-0.10%
$ 26,661 $ 5
May 24, 3 AM $ 0.0₆266
+0.00%
$ 26,649 $ 5
May 24, 2 AM $ 0.0₆267
+0.07%
$ 26,711 $ 4
May 24, 1 AM $ 0.0₆267
+0.19%
$ 26,698 $ 5
May 24, 12 AM $ 0.0₆267
-0.16%
$ 26,666 $ 5
May 23, 10 PM $ 0.0₆267
+0.11%
$ 26,721 $ 5
May 23, 4 PM $ 0.0₆26
+0.09%
$ 26,005 $ 17
May 23, 2 PM $ 0.0₆258
+0.22%
$ 25,838 $ 18
May 23, 1 PM $ 0.0₆258
+0.39%
$ 25,752 $ 18
May 23, 12 PM $ 0.0₆256
-0.21%
$ 25,647 $ 18
May 23, 6 AM $ 0.0₆261
-0.01%
$ 26,126 $ 22
May 23, 2 AM $ 0.0₆262
-0.13%
$ 26,170 $ 22
May 23, 1 AM $ 0.0₆262
-0.15%
$ 26,177 $ 21
May 23, 12 AM $ 0.0₆262
+0.07%
$ 26,218 $ 21
May 22, 11 PM $ 0.0₆264
+0.08%
$ 26,374 $ 20
May 22, 10 PM $ 0.0₆264
+0.00%
$ 26,425 $ 20
May 22, 9 PM $ 0.0₆264
+0.09%
$ 26,431 $ 19
May 22, 7 PM $ 0.0₆264
+0.00%
$ 26,406 $ 8
May 22, 6 PM $ 0.0₆265
-0.11%
$ 26,511 $ 9
May 22, 5 PM $ 0.0₆265
+0.00%
$ 26,547 $ 9
May 22, 4 PM $ 0.0₆265
+0.02%
$ 26,522 $ 9
May 22, 3 PM $ 0.0₆265
+0.07%
$ 26,543 $ 9
May 22, 2 PM $ 0.0₆265
-0.33%
$ 26,549 $ 9
May 22, 12 PM $ 0.0₆267
+0.04%
$ 26,742 $ 9
May 22, 10 AM $ 0.0₆267
+0.00%
$ 26,668 $ 9
May 22, 9 AM $ 0.0₆267
-0.14%
$ 26,654 $ 8