Vendyz Historical Data

VENDYZ Page 5
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₆269
-0.06%
$ 26,860 $ 6
May 22, 5 AM $ 0.0₆27
-0.09%
$ 26,951 $ 6
May 22, 2 AM $ 0.0₆27
+0.00%
$ 26,974 $ 5
May 22, 1 AM $ 0.0₆269
+0.07%
$ 26,945 $ 6
May 21, 7 PM $ 0.0₆27
+0.00%
$ 26,984 $ 23
May 21, 6 PM $ 0.0₆273
+0.00%
$ 27,257 $ 23
May 21, 2 PM $ 0.0₆268
-0.01%
$ 26,818 $ 24
May 21, 1 PM $ 0.0₆269
-0.08%
$ 26,895 $ 23
May 21, 12 PM $ 0.0₆269
+0.00%
$ 26,917 $ 23
May 21, 6 AM $ 0.0₆272
+0.00%
$ 27,201 $ 25
May 21, 2 AM $ 0.0₆273
-0.08%
$ 27,277 $ 25
May 21, 1 AM $ 0.0₆273
+0.00%
$ 27,329 $ 25
May 21, 12 AM $ 0.0₆271
+2.56%
$ 27,090 $ 7
May 20, 11 PM $ 0.0₆264
-0.04%
$ 26,400 $ 6
May 20, 5 PM $ 0.0₆265
-0.12%
$ 26,515 $ 15
May 20, 4 PM $ 0.0₆265
-0.33%
$ 26,483 $ 15
May 20, 3 PM $ 0.0₆266
-0.03%
$ 26,607 $ 14
May 20, 2 PM $ 0.0₆266
+0.27%
$ 26,551 $ 13
May 20, 1 PM $ 0.0₆266
+0.11%
$ 26,559 $ 14
May 20, 12 PM $ 0.0₆266
+0.11%
$ 26,563 $ 14
May 20, 11 AM $ 0.0₆266
-0.16%
$ 26,552 $ 14
May 20, 8 AM $ 0.0₆267
+0.00%
$ 26,655 $ 12
May 20, 7 AM $ 0.0₆267
+0.04%
$ 26,655 $ 12
May 20, 6 AM $ 0.0₆266
+0.04%
$ 26,633 $ 12
May 20, 2 AM $ 0.0₆264
-0.11%
$ 26,406 $ 12
May 20, 1 AM $ 0.0₆265
+0.19%
$ 26,490 $ 12
May 19, 11 PM $ 0.0₆265
+0.00%
$ 26,486 $ 12
May 19, 8 PM $ 0.0₆263
+0.00%
$ 26,254 $ 4
May 19, 6 PM $ 0.0₆263
+0.00%
$ 26,296 $ 4
May 19, 2 PM $ 0.0₆263
+0.11%
$ 26,320 $ 7
May 19, 1 PM $ 0.0₆264
+0.37%
$ 26,376 $ 7
May 19, 5 AM $ 0.0₆266
+0.00%
$ 26,560 $ 8
May 19, 4 AM $ 0.0₆265
-0.25%
$ 26,541 $ 8
May 19, 3 AM $ 0.0₆266
+0.00%
$ 26,563 $ 8
May 19, 2 AM $ 0.0₆266
+0.00%
$ 26,574 $ 8
May 19, 1 AM $ 0.0₆265
-0.55%
$ 26,547 $ 7
May 18, 11 PM $ 0.0₆267
+0.00%
$ 26,654 $ 7
May 18, 3 PM $ 0.0₆262
-0.98%
$ 26,232 $ 7
May 18, 2 PM $ 0.0₆266
-1.30%
$ 26,589 $ 4
May 18, 1 PM $ 0.0₆271
+0.00%
$ 27,089 $ 4
May 18, 12 PM $ 0.0₆27
+1.46%
$ 26,995 $ 4
May 18, 9 AM $ 0.0₆267
+0.00%
$ 26,696 $ 3
May 18, 6 AM $ 0.0₆267
+0.00%
$ 26,679 $ 3
May 18, 4 AM $ 0.0₆267
-0.04%
$ 26,724 $ 3
May 18, 3 AM $ 0.0₆267
+0.02%
$ 26,714 $ 2
May 18, 1 AM $ 0.0₆267
+0.00%
$ 26,711 $ 2
May 17, 10 PM $ 0.0₆277
+0.00%
$ 27,668 $ 2
May 17, 9 PM $ 0.0₆277
+0.10%
$ 27,666 $ 2
May 17, 8 PM $ 0.0₆277
+0.00%
$ 27,652 $ 2
May 17, 7 PM $ 0.0₆276
+0.00%
$ 27,589 $ 2