Vendyz Historical Data

VENDYZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₆301
+0.71%
$ 30,086 $ 17
Mar 23, 8 PM $ 0.0₆3
-0.70%
$ 30,014 $ 16
Mar 23, 3 PM $ 0.0₆302
-0.62%
$ 30,228 $ 15
Mar 23, 8 AM $ 0.0₆288
+0.00%
$ 28,767 $ 13
Mar 23, 7 AM $ 0.0₆286
+0.00%
$ 28,614 $ 12
Mar 23, 4 AM $ 0.0₆29
-0.39%
$ 29,004 $ 12
Mar 23, 3 AM $ 0.0₆291
-0.29%
$ 29,092 $ 12
Mar 23, 2 AM $ 0.0₆292
+1.14%
$ 29,220 $ 11
Mar 23, 1 AM $ 0.0₆287
+0.00%
$ 28,698 $ 7
Mar 23, 12 AM $ 0.0₆289
-0.09%
$ 28,884 $ 7
Mar 22, 10 PM $ 0.0₆29
+0.00%
$ 29,042 $ 6
Mar 21, 6 PM $ 0.0₆298
+0.11%
$ 29,809 $ 13
Mar 21, 5 PM $ 0.0₆298
+0.49%
$ 29,782 $ 5
Mar 19, 7 AM $ 0.0₆3
+0.00%
$ 30,047 $ 2
Mar 18, 4 PM $ 0.0₆302
+0.00%
$ 30,204 $ 1
Mar 18, 3 PM $ 0.0₆303
-0.40%
$ 30,282 $ 1
Mar 18, 2 PM $ 0.0₆307
-0.51%
$ 30,652 $ 1
Mar 17, 1 AM $ 0.0₆327
+0.00%
$ 32,696 $ 2
Mar 16, 6 PM $ 0.0₆324
+0.00%
$ 32,410 $ 1
Mar 8, 8 PM $ 0.0₆276
+0.00%
$ 27,586 $ 5
Mar 3, 12 AM $ 0.0₆291
+0.00%
$ 29,147 $ 3
Feb 23, 9 PM $ 0.0₆299
+0.00%
$ -- $ 229
Feb 23, 8 PM $ 0.0₆3
-1.02%
$ 30,007 $ 215
Feb 23, 7 PM $ 0.0₆314
+2.80%
$ 31,386 $ 204
Download