Vendyz Historical Data

VENDYZ Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₆276
+0.00%
$ 27,589 $ 2
May 17, 6 PM $ 0.0₆276
+0.00%
$ 27,611 $ 1
May 17, 5 PM $ 0.0₆276
+0.00%
$ 27,625 $ 1
May 17, 1 AM $ 0.0₆276
+0.00%
$ 27,591 $ 1
May 15, 4 PM $ 0.0₆282
+0.00%
$ 28,171 $ 16
May 15, 12 PM $ 0.0₆286
+0.00%
$ 28,639 $ 16
May 15, 11 AM $ 0.0₆287
+0.11%
$ 28,655 $ 16
May 15, 7 AM $ 0.0₆287
+0.00%
$ 28,695 $ 17
May 15, 5 AM $ 0.0₆288
-0.06%
$ 28,756 $ 17
May 15, 4 AM $ 0.0₆288
-0.07%
$ 28,831 $ 17
May 15, 3 AM $ 0.0₆289
+0.17%
$ 28,885 $ 17
May 15, 2 AM $ 0.0₆288
+1.00%
$ 28,835 $ 16
May 15, 1 AM $ 0.0₆287
-0.30%
$ 28,654 $ 5
May 15, 12 AM $ 0.0₆287
+0.00%
$ 28,737 $ 4
May 14, 11 PM $ 0.0₆288
+0.00%
$ 28,815 $ 4
May 14, 10 PM $ 0.0₆288
+0.00%
$ 28,810 $ 4
May 14, 9 PM $ 0.0₆288
+0.00%
$ 28,818 $ 4
May 14, 6 PM $ 0.0₆29
-0.10%
$ 29,041 $ 4
May 14, 4 PM $ 0.0₆29
+0.20%
$ 28,966 $ 4
May 14, 2 PM $ 0.0₆285
+0.23%
$ 28,480 $ 4
May 14, 12 PM $ 0.0₆283
-0.13%
$ 28,323 $ 5
May 14, 11 AM $ 0.0₆285
+0.00%
$ 28,454 $ 4
May 14, 9 AM $ 0.0₆284
+0.00%
$ 28,420 $ 3
May 13, 11 PM $ 0.0₆285
+0.00%
$ 28,461 $ 4
May 13, 7 PM $ 0.0₆284
-0.24%
$ 28,429 $ 5
May 13, 6 PM $ 0.0₆286
+0.21%
$ 28,573 $ 3
May 13, 2 PM $ 0.0₆286
+0.00%
$ 28,605 $ 3
May 13, 6 AM $ 0.0₆291
+0.00%
$ 29,098 $ 5
May 13, 5 AM $ 0.0₆291
-0.23%
$ 29,080 $ 5
May 13, 2 AM $ 0.0₆29
+0.07%
$ 29,026 $ 6
May 13, 1 AM $ 0.0₆29
+0.21%
$ 29,021 $ 20
May 12, 8 PM $ 0.0₆29
+0.04%
$ 29,015 $ 20
May 12, 10 AM $ 0.0₆291
-0.04%
$ 29,137 $ 28
May 12, 9 AM $ 0.0₆292
+0.21%
$ 29,184 $ 27
May 12, 7 AM $ 0.0₆293
+0.00%
$ 29,254 $ 26
May 12, 4 AM $ 0.0₆295
-0.04%
$ 29,491 $ 25
May 12, 3 AM $ 0.0₆295
+0.00%
$ 29,519 $ 25
May 12, 1 AM $ 0.0₆292
-0.06%
$ 29,234 $ 11
May 11, 9 PM $ 0.0₆294
+0.00%
$ 29,389 $ 10
May 11, 8 PM $ 0.0₆294
+0.01%
$ 29,409 $ 10
May 11, 7 PM $ 0.0₆294
+0.00%
$ 29,389 $ 11
May 11, 5 PM $ 0.0₆293
-0.05%
$ 29,282 $ 11
May 11, 4 PM $ 0.0₆296
-0.31%
$ 29,567 $ 5
May 11, 1 PM $ 0.0₆296
-0.35%
$ 29,581 $ 13
May 11, 12 PM $ 0.0₆296
-0.28%
$ 29,610 $ 14
May 11, 3 AM $ 0.0₆299
+0.00%
$ 29,854 $ 14
May 11, 2 AM $ 0.0₆3
+0.33%
$ 29,999 $ 13
May 11, 1 AM $ 0.0₆3
+0.00%
$ 30,001 $ 13
May 11, 12 AM $ 0.0₆301
+0.10%
$ 30,055 $ 13
May 10, 9 PM $ 0.0₆3
+0.00%
$ -- $ 13