Vendyz Historical Data

VENDYZ Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₆3
+0.00%
$ -- $ 13
May 10, 6 PM $ 0.0₆301
-0.28%
$ 30,056 $ 14
May 10, 5 PM $ 0.0₆302
-0.05%
$ 30,152 $ 13
May 10, 4 PM $ 0.0₆3
+0.06%
$ 29,960 $ 12
May 10, 3 PM $ 0.0₆299
+0.26%
$ 29,859 $ 14
May 10, 2 PM $ 0.0₆298
+0.95%
$ 29,789 $ 8
May 10, 9 AM $ 0.0₆295
+0.00%
$ 29,526 $ 11
May 10, 8 AM $ 0.0₆295
+0.00%
$ 29,520 $ 11
May 10, 6 AM $ 0.0₆295
+0.00%
$ 29,528 $ 11
May 10, 5 AM $ 0.0₆295
-0.02%
$ 29,541 $ 11
May 9, 11 PM $ 0.0₆296
+0.00%
$ 29,560 $ 55
May 9, 7 PM $ 0.0₆296
-0.03%
$ 29,612 $ 56
May 9, 5 PM $ 0.0₆295
+0.00%
$ 29,541 $ 55
May 9, 4 PM $ 0.0₆295
+0.11%
$ 29,549 $ 55
May 9, 3 PM $ 0.0₆295
+0.36%
$ 29,528 $ 53
May 9, 2 PM $ 0.0₆294
-0.52%
$ 29,445 $ 53
May 9, 12 PM $ 0.0₆296
-0.04%
$ 29,626 $ 52
May 9, 10 AM $ 0.0₆297
-0.02%
$ 29,724 $ 49
May 9, 3 AM $ 0.0₆298
-0.07%
$ 29,802 $ 51
May 8, 11 PM $ 0.0₆281
-0.15%
$ 28,108 $ 17
May 8, 9 PM $ 0.0₆281
-0.15%
$ 28,147 $ 17
May 8, 4 PM $ 0.0₆28
+0.38%
$ 27,982 $ 18
May 8, 3 PM $ 0.0₆28
+0.00%
$ 27,957 $ 17
May 8, 2 PM $ 0.0₆279
+0.37%
$ 27,917 $ 17
May 8, 1 PM $ 0.0₆28
+0.00%
$ 28,016 $ 18
May 8, 12 PM $ 0.0₆28
+0.01%
$ 28,035 $ 18
May 8, 11 AM $ 0.0₆28
+0.10%
$ 28,026 $ 18
May 8, 10 AM $ 0.0₆279
-0.08%
$ 27,939 $ 18
May 8, 9 AM $ 0.0₆28
+0.17%
$ 28,027 $ 17
May 8, 8 AM $ 0.0₆279
+0.00%
$ 27,939 $ 17
May 8, 7 AM $ 0.0₆278
-0.35%
$ 27,835 $ 16
May 8, 6 AM $ 0.0₆28
-0.32%
$ 27,974 $ 15
May 8, 1 AM $ 0.0₆281
-0.06%
$ 28,120 $ 15
May 8, 12 AM $ 0.0₆282
+1.33%
$ 28,216 $ 15
May 7, 7 PM $ 0.0₆279
-0.42%
$ 27,871 $ 5
May 7, 6 PM $ 0.0₆28
+0.27%
$ 27,982 $ 6
May 7, 5 PM $ 0.0₆279
+0.00%
$ 27,935 $ 8
May 7, 4 PM $ 0.0₆279
+0.00%
$ 27,909 $ 9
May 7, 2 PM $ 0.0₆282
-0.03%
$ 28,200 $ 10
May 7, 12 PM $ 0.0₆284
+0.07%
$ 28,431 $ 9
May 7, 2 AM $ 0.0₆283
-0.74%
$ 28,307 $ 10
May 7, 1 AM $ 0.0₆285
+0.29%
$ 28,502 $ 11
May 6, 10 PM $ 0.0₆288
+0.00%
$ 28,757 $ 13
May 6, 8 PM $ 0.0₆288
+0.29%
$ 28,783 $ 13
May 6, 7 PM $ 0.0₆287
-0.16%
$ 28,709 $ 13
May 6, 6 PM $ 0.0₆287
-0.02%
$ 28,739 $ 12
May 6, 5 PM $ 0.0₆288
-0.25%
$ 28,795 $ 9
May 6, 3 PM $ 0.0₆29
+0.00%
$ 28,955 $ 9
May 6, 2 PM $ 0.0₆29
-1.21%
$ 28,971 $ 9
May 6, 1 PM $ 0.0₆295
+0.00%
$ 29,548 $ 9