Vendyz Historical Data

VENDYZ Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₆295
+0.00%
$ 29,548 $ 9
May 6, 12 PM $ 0.0₆296
+0.03%
$ 29,562 $ 9
May 6, 10 AM $ 0.0₆296
+0.00%
$ 29,620 $ 9
May 6, 9 AM $ 0.0₆292
+0.00%
$ 29,188 $ 9
May 6, 8 AM $ 0.0₆291
+0.00%
$ 29,133 $ 9
May 6, 7 AM $ 0.0₆292
-0.04%
$ 29,159 $ 8
May 6, 5 AM $ 0.0₆292
+0.00%
$ 29,152 $ 9
May 6, 4 AM $ 0.0₆292
-0.04%
$ 29,234 $ 10
May 6, 2 AM $ 0.0₆292
+0.00%
$ 29,207 $ 10
May 6, 1 AM $ 0.0₆292
+0.18%
$ 29,212 $ 10
May 5, 10 PM $ 0.0₆292
-0.10%
$ 29,248 $ 8
May 5, 8 PM $ 0.0₆294
+0.44%
$ 29,394 $ 8
May 5, 7 PM $ 0.0₆293
+0.00%
$ 29,287 $ 9
May 5, 5 PM $ 0.0₆292
+0.02%
$ 29,207 $ 10
May 5, 4 PM $ 0.0₆292
-0.84%
$ 29,211 $ 10
May 5, 3 PM $ 0.0₆294
+0.09%
$ 29,447 $ 10
May 5, 2 PM $ 0.0₆294
-0.26%
$ 29,400 $ 10
May 5, 1 PM $ 0.0₆296
+0.27%
$ 29,634 $ 11
May 5, 12 PM $ 0.0₆294
-0.07%
$ 29,441 $ 11
May 5, 10 AM $ 0.0₆294
+0.00%
$ 29,371 $ 11
May 5, 7 AM $ 0.0₆296
+0.49%
$ 29,593 $ 11
May 5, 6 AM $ 0.0₆295
-0.39%
$ 29,464 $ 11
May 5, 5 AM $ 0.0₆295
-0.12%
$ 29,549 $ 11
May 5, 4 AM $ 0.0₆296
+0.00%
$ 29,597 $ 11
May 5, 2 AM $ 0.0₆295
+0.01%
$ 29,496 $ 11
May 5, 1 AM $ 0.0₆294
+0.34%
$ 29,366 $ 10
May 5, 12 AM $ 0.0₆292
+0.00%
$ 29,222 $ 10
May 4, 9 PM $ 0.0₆294
+0.00%
$ 29,432 $ 10
May 4, 8 PM $ 0.0₆294
-0.02%
$ 29,406 $ 9
May 4, 7 PM $ 0.0₆295
+0.00%
$ 29,476 $ 9
May 4, 6 PM $ 0.0₆295
-0.49%
$ 29,531 $ 9
May 4, 5 PM $ 0.0₆297
+0.60%
$ 29,686 $ 8
May 4, 4 PM $ 0.0₆295
+0.31%
$ 29,532 $ 7
May 4, 3 PM $ 0.0₆297
-0.26%
$ 29,693 $ 7
May 4, 2 PM $ 0.0₆294
+0.24%
$ 29,412 $ 6
May 4, 1 PM $ 0.0₆293
-0.20%
$ 29,332 $ 7
May 4, 12 PM $ 0.0₆293
-0.09%
$ 29,337 $ 6
May 4, 11 AM $ 0.0₆294
+0.00%
$ 29,384 $ 6
May 4, 7 AM $ 0.0₆298
+0.04%
$ 29,796 $ 6
May 4, 5 AM $ 0.0₆3
-0.41%
$ 30,035 $ 6
May 4, 4 AM $ 0.0₆301
+0.00%
$ 30,074 $ 6
May 4, 2 AM $ 0.0₆295
+0.00%
$ 29,494 $ 5
May 4, 1 AM $ 0.0₆293
+0.51%
$ 29,326 $ 6
May 4, 12 AM $ 0.0₆292
+0.00%
$ 29,179 $ 6
May 3, 10 PM $ 0.0₆294
+0.00%
$ 29,359 $ 6
May 3, 8 PM $ 0.0₆295
+0.00%
$ 29,501 $ 6
May 3, 6 PM $ 0.0₆295
+0.00%
$ 29,459 $ 6
May 3, 5 PM $ 0.0₆294
+0.00%
$ 29,418 $ 5
May 3, 4 PM $ 0.0₆294
+0.00%
$ 29,427 $ 6
May 3, 3 PM $ 0.0₆294
+0.00%
$ 29,386 $ 6