Vendyz Historical Data

VENDYZ Page 9
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₆294
+0.00%
$ 29,386 $ 6
May 3, 2 PM $ 0.0₆294
+0.06%
$ 29,397 $ 5
May 3, 1 PM $ 0.0₆294
-0.10%
$ 29,409 $ 6
May 3, 12 PM $ 0.0₆294
+0.27%
$ 29,435 $ 5
May 3, 11 AM $ 0.0₆293
+0.00%
$ 29,287 $ 5
May 3, 10 AM $ 0.0₆293
-0.20%
$ 29,329 $ 4
May 3, 6 AM $ 0.0₆292
-0.10%
$ 29,200 $ 5
May 3, 2 AM $ 0.0₆293
+0.00%
$ 29,263 $ 5
May 2, 9 PM $ 0.0₆294
+0.04%
$ 29,399 $ 4
May 2, 8 PM $ 0.0₆294
-0.07%
$ 29,391 $ 4
May 2, 3 PM $ 0.0₆294
+0.00%
$ 29,371 $ 4
May 2, 2 PM $ 0.0₆294
-0.19%
$ 29,367 $ 3
May 2, 1 PM $ 0.0₆294
+0.24%
$ 29,445 $ 3
May 2, 12 PM $ 0.0₆294
+0.09%
$ 29,384 $ 4
May 2, 10 AM $ 0.0₆294
-0.01%
$ 29,413 $ 3
May 2, 9 AM $ 0.0₆294
+0.00%
$ 29,412 $ 3
May 2, 8 AM $ 0.0₆294
+0.00%
$ 29,414 $ 3
May 2, 3 AM $ 0.0₆295
+0.15%
$ 29,471 $ 4
May 2, 2 AM $ 0.0₆294
-0.07%
$ 29,370 $ 4
May 2, 12 AM $ 0.0₆293
-0.06%
$ 29,349 $ 4
May 1, 10 PM $ 0.0₆294
+0.00%
$ 29,379 $ 4
May 1, 4 PM $ 0.0₆295
+0.00%
$ 29,504 $ 4
May 1, 3 PM $ 0.0₆296
+0.19%
$ 29,562 $ 18
May 1, 2 PM $ 0.0₆295
-0.14%
$ 29,545 $ 18
May 1, 1 PM $ 0.0₆296
+0.57%
$ 29,561 $ 17
May 1, 12 PM $ 0.0₆293
+0.00%
$ 29,297 $ 22
May 1, 10 AM $ 0.0₆293
+0.10%
$ 29,252 $ 22
May 1, 8 AM $ 0.0₆293
+0.04%
$ 29,327 $ 22
May 1, 6 AM $ 0.0₆293
+0.00%
$ 29,327 $ 21
May 1, 5 AM $ 0.0₆293
+0.00%
$ 29,270 $ 22
May 1, 4 AM $ 0.0₆293
-0.02%
$ 29,317 $ 21
May 1, 3 AM $ 0.0₆293
+0.63%
$ 29,348 $ 21
May 1, 1 AM $ 0.0₆291
+0.00%
$ 29,146 $ 20
Apr 30, 8 PM $ 0.0₆292
+0.08%
$ 29,157 $ 20
Apr 30, 7 PM $ 0.0₆291
+0.00%
$ 29,100 $ 20
Apr 30, 4 PM $ 0.0₆292
+0.00%
$ 29,150 $ 21
Apr 30, 12 PM $ 0.0₆284
+0.00%
$ 28,360 $ 2
Apr 30, 4 AM $ 0.0₆283
+0.00%
$ 28,319 $ 3
Apr 30, 3 AM $ 0.0₆282
+0.24%
$ 28,231 $ 3
Apr 30, 2 AM $ 0.0₆286
+0.00%
$ 28,571 $ 3
Apr 29, 8 PM $ 0.0₆281
+0.00%
$ 28,056 $ 5
Apr 29, 7 PM $ 0.0₆281
-0.35%
$ 28,095 $ 5
Apr 29, 6 PM $ 0.0₆281
-0.14%
$ 28,130 $ 5
Apr 29, 1 PM $ 0.0₆291
+0.00%
$ 29,115 $ 6
Apr 29, 12 PM $ 0.0₆293
+0.00%
$ 29,293 $ 6
Apr 29, 11 AM $ 0.0₆296
+0.00%
$ 29,557 $ 63
Apr 29, 10 AM $ 0.0₆294
+0.00%
$ 29,359 $ 63
Apr 29, 8 AM $ 0.0₆293
-0.07%
$ 29,289 $ 63
Apr 29, 3 AM $ 0.0₆289
-0.17%
$ 28,899 $ 61
Apr 29, 2 AM $ 0.0₆29
+0.41%
$ 28,973 $ 62