Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆234
+0.00%
$ 23,410 $ 5
Yesterday $ 0.0₆232
-2.52%
$ 23,168 $ 6
Jun 20, 2026 $ 0.0₆236
+1.35%
$ 23,634 $ 49
Jun 19, 2026 $ 0.0₆232
-4.55%
$ 23,198 $ 30
Jun 18, 2026 $ 0.0₆241
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₆25
-0.02%
$ -- $ 7
Jun 16, 2026 $ 0.0₆251
-0.83%
$ 25,064 $ 11
Jun 15, 2026 $ 0.0₆253
+4.29%
$ 25,285 $ 16
Jun 14, 2026 $ 0.0₆242
+2.42%
$ 24,169 $ 11
Jun 13, 2026 $ 0.0₆239
+0.27%
$ 23,875 $ 4
Jun 12, 2026 $ 0.0₆238
+0.49%
$ 23,815 $ 9
Jun 11, 2026 $ 0.0₆235
-0.54%
$ -- $ 1
Jun 10, 2026 $ 0.0₆235
+0.73%
$ -- $ 3
Jun 9, 2026 $ 0.0₆235
-3.93%
$ 23,518 $ 26
Jun 8, 2026 $ 0.0₆247
+0.07%
$ 24,730 $ 16
Jun 7, 2026 $ 0.0₆243
+0.00%
$ 24,261 $ 1
Jun 6, 2026 $ 0.0₆225
-1.07%
$ -- $ 1
Jun 5, 2026 $ 0.0₆256
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.0₆266
-0.61%
$ -- $ 0.1
Jun 3, 2026 $ 0.0₆279
-0.73%
$ -- $ 12
May 31, 2026 $ 0.0₆303
-0.08%
$ -- $ 61
May 30, 2026 $ 0.0₆3
+7.61%
$ 29,967 $ 53
May 29, 2026 $ 0.0₆277
-2.18%
$ 27,736 $ 15
May 28, 2026 $ 0.0₆253
+0.24%
$ -- $ 1
May 26, 2026 $ 0.0₆268
-0.16%
$ -- $ 6
May 25, 2026 $ 0.0₆27
+2.85%
$ 26,967 $ 26
May 24, 2026 $ 0.0₆262
-1.91%
$ 26,199 $ 5
May 23, 2026 $ 0.0₆267
+2.00%
$ 26,721 $ 5
May 22, 2026 $ 0.0₆264
-2.05%
$ 26,374 $ 20
May 21, 2026 $ 0.0₆27
+2.16%
$ 26,984 $ 23
May 20, 2026 $ 0.0₆264
-0.15%
$ 26,400 $ 6
May 19, 2026 $ 0.0₆265
-0.77%
$ 26,486 $ 12
May 18, 2026 $ 0.0₆267
-0.21%
$ 26,654 $ 7
May 17, 2026 $ 0.0₆277
+0.28%
$ 27,668 $ 2
May 15, 2026 $ 0.0₆282
-1.97%
$ -- $ 16
May 14, 2026 $ 0.0₆288
+1.39%
$ 28,815 $ 4
May 13, 2026 $ 0.0₆285
-1.72%
$ 28,461 $ 4
May 12, 2026 $ 0.0₆29
-0.80%
$ 29,015 $ 20
May 11, 2026 $ 0.0₆294
-2.11%
$ 29,389 $ 10
May 10, 2026 $ 0.0₆3
+1.41%
$ 29,965 $ 13
May 9, 2026 $ 0.0₆296
-0.88%
$ 29,560 $ 55
May 8, 2026 $ 0.0₆281
+0.94%
$ 28,108 $ 17
May 7, 2026 $ 0.0₆279
-1.93%
$ 27,871 $ 5
May 6, 2026 $ 0.0₆288
-1.38%
$ 28,757 $ 13
May 5, 2026 $ 0.0₆292
+0.09%
$ 29,248 $ 8
May 4, 2026 $ 0.0₆294
+0.87%
$ 29,432 $ 10
May 3, 2026 $ 0.0₆294
+0.33%
$ 29,359 $ 6
May 2, 2026 $ 0.0₆294
+0.11%
$ 29,399 $ 4
May 1, 2026 $ 0.0₆294
+0.80%
$ 29,379 $ 4
Apr 30, 2026 $ 0.0₆292
+2.05%
$ 29,157 $ 20
Download