Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆234
+0.00%
$ 23,410 $ 5
Today, at 7 AM $ 0.0₆234
+0.00%
$ 23,410 $ 5
Today, at 5 AM $ 0.0₆234
+0.07%
$ 23,414 $ 5
Today, at 4 AM $ 0.0₆234
-0.29%
$ 23,386 $ 5
Today, at 3 AM $ 0.0₆235
+0.00%
$ 23,545 $ 5
Today, at 2 AM $ 0.0₆236
-0.07%
$ 23,554 $ 5
Today, at 1 AM $ 0.0₆233
+0.05%
$ 23,334 $ 6
Yesterday, at 10 PM $ 0.0₆232
-0.09%
$ 23,168 $ 6
Yesterday, at 4 PM $ 0.0₆234
+0.02%
$ 23,410 $ 6
Yesterday, at 3 PM $ 0.0₆234
+0.10%
$ 23,404 $ 6
Yesterday, at 2 PM $ 0.0₆234
-0.03%
$ 23,367 $ 6
Yesterday, at 12 PM $ 0.0₆233
-0.43%
$ 23,338 $ 7
Yesterday, at 11 AM $ 0.0₆235
-0.07%
$ 23,526 $ 6
Yesterday, at 10 AM $ 0.0₆236
+0.00%
$ 23,585 $ 6
Yesterday, at 9 AM $ 0.0₆235
+0.00%
$ 23,521 $ 6
Yesterday, at 5 AM $ 0.0₆236
-0.28%
$ 23,582 $ 6
Yesterday, at 3 AM $ 0.0₆237
-0.02%
$ 23,687 $ 8
Yesterday, at 2 AM $ 0.0₆237
-0.06%
$ 23,691 $ 8
Yesterday, at 1 AM $ 0.0₆237
-0.25%
$ 23,708 $ 24
Jun 20, 9 PM $ 0.0₆236
+0.00%
$ 23,634 $ 49
Jun 20, 8 PM $ 0.0₆237
+0.00%
$ 23,652 $ 49
Jun 20, 6 PM $ 0.0₆236
+0.02%
$ 23,649 $ 49
Jun 20, 5 PM $ 0.0₆237
-0.05%
$ 23,670 $ 49
Jun 20, 3 PM $ 0.0₆237
+0.05%
$ 23,670 $ 49
Jun 20, 2 PM $ 0.0₆234
-0.48%
$ 23,449 $ 49
Jun 20, 1 PM $ 0.0₆236
-0.12%
$ 23,635 $ 48
Jun 20, 12 PM $ 0.0₆237
-0.11%
$ 23,691 $ 48
Jun 20, 11 AM $ 0.0₆237
-0.13%
$ 23,717 $ 47
Jun 20, 10 AM $ 0.0₆237
+0.00%
$ 23,747 $ 47
Jun 20, 8 AM $ 0.0₆237
-0.37%
$ 23,724 $ 46
Jun 20, 5 AM $ 0.0₆238
+0.14%
$ 23,794 $ 44
Jun 20, 2 AM $ 0.0₆234
+1.05%
$ 23,427 $ 43
Jun 20, 1 AM $ 0.0₆232
-0.53%
$ 23,196 $ 27
Jun 19, 11 PM $ 0.0₆232
+0.00%
$ 23,198 $ 30
Jun 19, 10 PM $ 0.0₆24
+0.00%
$ -- $ 13
Jun 19, 7 PM $ 0.0₆24
-0.10%
$ 23,985 $ 13
Jun 19, 6 PM $ 0.0₆24
+0.20%
$ 24,034 $ 13
Jun 19, 5 PM $ 0.0₆241
+0.00%
$ 24,096 $ 13
Jun 19, 4 PM $ 0.0₆241
+0.00%
$ 24,093 $ 13
Jun 19, 2 PM $ 0.0₆24
-0.10%
$ 23,987 $ 13
Jun 19, 1 PM $ 0.0₆239
-0.01%
$ 23,908 $ 8
Jun 19, 12 PM $ 0.0₆238
-0.44%
$ 23,765 $ 8
Jun 19, 1 AM $ 0.0₆241
-0.51%
$ 24,117 $ 10
Jun 19, 12 AM $ 0.0₆243
+0.00%
$ 24,303 $ 1
Jun 18, 4 PM $ 0.0₆241
+0.00%
$ 24,096 $ 0
Jun 17, 3 AM $ 0.0₆25
+0.00%
$ 25,039 $ 7
Jun 17, 2 AM $ 0.0₆251
+0.00%
$ 25,056 $ 8
Jun 17, 1 AM $ 0.0₆251
-0.04%
$ 25,062 $ 8
Jun 17, 12 AM $ 0.0₆251
+0.08%
$ 25,065 $ 8
Jun 16, 6 PM $ 0.0₆251
+0.73%
$ 25,064 $ 11
Download