Vendyz Historical Data

VENDYZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆28
+0.00%
$ 27,974 $ 15
Today, at 1 AM $ 0.0₆281
-0.06%
$ 28,120 $ 15
Today, at 12 AM $ 0.0₆282
+1.33%
$ 28,216 $ 15
Yesterday, at 7 PM $ 0.0₆279
-0.42%
$ 27,871 $ 5
Yesterday, at 6 PM $ 0.0₆28
+0.27%
$ 27,982 $ 6
Yesterday, at 5 PM $ 0.0₆279
+0.00%
$ 27,935 $ 8
Yesterday, at 4 PM $ 0.0₆279
+0.00%
$ 27,909 $ 9
Yesterday, at 2 PM $ 0.0₆282
-0.03%
$ 28,200 $ 10
Yesterday, at 12 PM $ 0.0₆284
+0.07%
$ 28,431 $ 9
Yesterday, at 2 AM $ 0.0₆283
-0.74%
$ 28,307 $ 10
Yesterday, at 1 AM $ 0.0₆285
+0.29%
$ 28,502 $ 11
May 6, 10 PM $ 0.0₆288
+0.00%
$ 28,757 $ 13
May 6, 8 PM $ 0.0₆288
+0.29%
$ 28,783 $ 13
May 6, 7 PM $ 0.0₆287
-0.16%
$ 28,709 $ 13
May 6, 6 PM $ 0.0₆287
-0.02%
$ 28,739 $ 12
May 6, 5 PM $ 0.0₆288
-0.25%
$ 28,795 $ 9
May 6, 3 PM $ 0.0₆29
+0.00%
$ 28,955 $ 9
May 6, 2 PM $ 0.0₆29
-1.21%
$ 28,971 $ 9
May 6, 1 PM $ 0.0₆295
+0.00%
$ 29,548 $ 9
May 6, 12 PM $ 0.0₆296
+0.03%
$ 29,562 $ 9
May 6, 10 AM $ 0.0₆296
+0.00%
$ 29,620 $ 9
May 6, 9 AM $ 0.0₆292
+0.00%
$ 29,188 $ 9
May 6, 8 AM $ 0.0₆291
+0.00%
$ 29,133 $ 9
May 6, 7 AM $ 0.0₆292
-0.04%
$ 29,159 $ 8
May 6, 5 AM $ 0.0₆292
+0.00%
$ 29,152 $ 9
May 6, 4 AM $ 0.0₆292
-0.04%
$ 29,234 $ 10
May 6, 2 AM $ 0.0₆292
+0.00%
$ 29,207 $ 10
May 6, 1 AM $ 0.0₆292
+0.18%
$ 29,212 $ 10
May 5, 10 PM $ 0.0₆292
-0.10%
$ 29,248 $ 8
May 5, 8 PM $ 0.0₆294
+0.44%
$ 29,394 $ 8
May 5, 7 PM $ 0.0₆293
+0.00%
$ 29,287 $ 9
May 5, 5 PM $ 0.0₆292
+0.02%
$ 29,207 $ 10
May 5, 4 PM $ 0.0₆292
-0.84%
$ 29,211 $ 10
May 5, 3 PM $ 0.0₆294
+0.09%
$ 29,447 $ 10
May 5, 2 PM $ 0.0₆294
-0.26%
$ 29,400 $ 10
May 5, 1 PM $ 0.0₆296
+0.27%
$ 29,634 $ 11
May 5, 12 PM $ 0.0₆294
-0.07%
$ 29,441 $ 11
May 5, 10 AM $ 0.0₆294
+0.00%
$ 29,371 $ 11
May 5, 7 AM $ 0.0₆296
+0.49%
$ 29,593 $ 11
May 5, 6 AM $ 0.0₆295
-0.39%
$ 29,464 $ 11
May 5, 5 AM $ 0.0₆295
-0.12%
$ 29,549 $ 11
May 5, 4 AM $ 0.0₆296
+0.00%
$ 29,597 $ 11
May 5, 2 AM $ 0.0₆295
+0.01%
$ 29,496 $ 11
May 5, 1 AM $ 0.0₆294
+0.34%
$ 29,366 $ 10
May 5, 12 AM $ 0.0₆292
+0.00%
$ 29,222 $ 10
May 4, 9 PM $ 0.0₆294
+0.00%
$ 29,432 $ 10
May 4, 8 PM $ 0.0₆294
-0.02%
$ 29,406 $ 9
May 4, 7 PM $ 0.0₆295
+0.00%
$ 29,476 $ 9
May 4, 6 PM $ 0.0₆295
-0.49%
$ 29,531 $ 9
May 4, 5 PM $ 0.0₆297
+0.60%
$ 29,686 $ 8
Download