BrWaves Historical Data

BRW
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0₆142
+12.87%
$ 550 $ 1
Apr 2021 $ 0.0₆173
-46.10%
$ 670 $ 1
Mar 2021 $ 0.0₆121
-70.35%
$ 468 $ 1
Jan 2021 $ 0.0₆482
+8.66%
$ 1,872 $ 0
Oct 2020 $ 0.0₇586
+10.22%
$ 227 $ 2
Sep 2020 $ 0.0₇221
-9.17%
$ 86 $ 0.1
Jun 2020 $ 0.0₇121
+2.93%
$ 47 $ 7
May 2020 $ 0.0₇108
+0.81%
$ 42 $ 0
Apr 2020 $ 0.0₇1
+2.29%
$ 121 $ 0
Mar 2020 $ 0.0₈826
-28.36%
$ 100 $ 6
Feb 2020 $ 0.0₇233
+160.78%
$ 282 $ 4
Jan 2020 $ 0.0₇533
+525.08%
$ 645 $ 1
Dec 2019 $ 0.0₈97
+68.00%
$ 117 $ 2
Jul 2019 $ 0.0₆11
+516.91%
$ 1,327 $ 42
Jun 2019 $ 0.0₆142
+48.96%
$ 1,716 $ 9
May 2019 $ 0.0₆181
+26.41%
$ 2,187 $ 5
Mar 2019 $ 0.0₇567
-64.83%
$ 686 $ 1
Feb 2019 $ 0.0₆161
-5.45%
$ 1,951 $ 9
Jan 2019 $ 0.0₆169
+17.05%
$ 2,051 $ 27
Dec 2018 $ 0.0₆19
+24.23%
$ 2,302 $ 10
Nov 2018 $ 0.0₆13
-29.04%
$ 504 $ 13,022
Oct 2018 $ 0.0₆194
+96.46%
$ -- $ 84,230
Sep 2018 $ 0.0₇91
+139.69%
$ -- $ 38,524
Aug 2018 $ 0.0₇212
-68.53%
$ -- $ 27,482
Jul 2018 $ 0.0₇331
+29.86%
$ -- $ 19,443
Jun 2018 $ 0.0₆596
+141.13%
$ -- $ 136,938
May 2018 $ 0.0₆102
-70.48%
$ -- $ 139,508
Apr 2018 $ 0.0₆543
-15.13%
$ -- $ 184,526
Mar 2018 $ 0.0₆57
-86.51%
$ -- $ 225,467
Feb 2018 $ 0.0₅328
+197.81%
$ -- $ 177,116
Jan 2018 $ 0.0000315
+1,290.61%
$ -- $ 270,887
Dec 2017 $ 0.0000681
-12.04%
$ -- $ 102,061
Nov 2017 $ 0.00156
+366.68%
$ -- $ 65,281
Oct 2017 $ 0.349
+0.10%
$ -- $ 11,632
Download