BrWaves Historical Data

BRW
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0₆142
+11.63%
$ 550 $ 0
Jul 21, 2021 $ 0.0₆127
+1.13%
$ 493 $ 0
Apr 17, 2021 $ 0.0₆173
-1.30%
$ 670 $ 0
Apr 16, 2021 $ 0.0₆175
+6.45%
$ 679 $ 0
Apr 12, 2021 $ 0.0₆318
-1.04%
$ 1,234 $ 0
Apr 11, 2021 $ 0.0₆321
+0.27%
$ 1,246 $ 0
Mar 28, 2021 $ 0.0₆121
+0.91%
$ 468 $ 0
Mar 27, 2021 $ 0.0₆119
+0.35%
$ 464 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.0₆396
-3.08%
$ 1,535 $ 0.1
Mar 13, 2021 $ 0.0₆408
+0.40%
$ 1,584 $ 0
Jan 12, 2021 $ 0.0₆482
+7.34%
$ 1,872 $ 0.1
Jan 11, 2021 $ 0.0₆45
+1.29%
$ 1,745 $ 0.1
Oct 17, 2020 $ 0.0₇586
-0.87%
$ 227 $ 1
Oct 16, 2020 $ 0.0₇591
+9.76%
$ 229 $ 1
Oct 15, 2020 $ 0.0₇538
+1.30%
$ 209 $ 1
Sep 22, 2020 $ 0.0₇221
+2.46%
$ 86 $ 0
Sep 21, 2020 $ 0.0₇216
-11.36%
$ 84 $ 0
Sep 20, 2020 $ 0.0₇244
+0.01%
$ 95 $ 0
Jun 13, 2020 $ 0.0₇121
-1.12%
$ 47 $ 2
Jun 12, 2020 $ 0.0₇122
+6.69%
$ 47 $ 2
Jun 11, 2020 $ 0.0₇115
-10.37%
$ 45 $ 2
Jun 10, 2020 $ 0.0₇125
+5.19%
$ 48 $ 0
Jun 9, 2020 $ 0.0₇119
+1.03%
$ 46 $ 0
May 29, 2020 $ 0.0₇108
-0.77%
$ 42 $ 0
May 28, 2020 $ 0.0₇109
+1.55%
$ 42 $ 0
Apr 17, 2020 $ 0.0₇1
-0.22%
$ 39 $ 0
Apr 16, 2020 $ 0.0₇101
+4.41%
$ 39 $ 0
Apr 15, 2020 $ 0.0₈963
-1.82%
$ 37 $ 0.1
Mar 30, 2020 $ 0.0₈826
+7.08%
$ 32 $ 3
Mar 29, 2020 $ 0.0₈772
-68.33%
$ 30 $ 2
Mar 28, 2020 $ 0.0₇244
+48.67%
$ 95 $ 0
Mar 23, 2020 $ 0.0₈848
+0.12%
$ 33 $ 0.01
Mar 22, 2020 $ 0.0₈848
-8.55%
$ 33 $ 0.01
Mar 21, 2020 $ 0.0₈926
-0.98%
$ 36 $ 0.01
Mar 2, 2020 $ 0.0₇116
+3.55%
$ 45 $ 0
Mar 1, 2020 $ 0.0₇112
-3.04%
$ 43 $ 0
Feb 29, 2020 $ 0.0₇233
+1.04%
$ 91 $ 0
Feb 28, 2020 $ 0.0₇231
-3.76%
$ 90 $ 0
Feb 27, 2020 $ 0.0₇239
-0.52%
$ 93 $ 0
Feb 26, 2020 $ 0.0₇118
-10.68%
$ 46 $ 1
Feb 25, 2020 $ 0.0₇132
+3.95%
$ 51 $ 1
Feb 24, 2020 $ 0.0₇274
-5.05%
$ 106 $ 0
Feb 23, 2020 $ 0.0₇289
+0.44%
$ 112 $ 0
Feb 19, 2020 $ 0.0₇584
-0.85%
$ 226 $ 0
Feb 18, 2020 $ 0.0₇588
+7.27%
$ 228 $ 0
Feb 3, 2020 $ 0.0₈959
+1.03%
$ 37 $ 0.0₇1
Feb 2, 2020 $ 0.0₈95
+5.93%
$ 37 $ 0.0₇1
Feb 1, 2020 $ 0.0₈896
+0.19%
$ 35 $ 0.0₇1
Jan 18, 2020 $ 0.0₇533
-0.58%
$ 207 $ 0
Download