BrWaves Historical Data

BRW
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.0₆142
+11.63%
$550 $0
Jul 21, 2021 $0.0₆127
+1.13%
$493 $0
Apr 17, 2021 $0.0₆173
-1.30%
$670 $0
Apr 16, 2021 $0.0₆175
+6.45%
$679 $0
Apr 12, 2021 $0.0₆318
-1.04%
$1,234 $0
Apr 11, 2021 $0.0₆321
+0.27%
$1,246 $0
Mar 28, 2021 $0.0₆121
+0.91%
$468 $0
Mar 27, 2021 $0.0₆119
+0.35%
$464 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.0₆396
-3.08%
$1,535 $0.1
Mar 13, 2021 $0.0₆408
+0.40%
$1,584 $0
Jan 12, 2021 $0.0₆482
+7.34%
$1,872 $0.1
Jan 11, 2021 $0.0₆45
+1.29%
$1,745 $0.1
Oct 17, 2020 $0.0₇586
-0.87%
$227 $1
Oct 16, 2020 $0.0₇591
+9.76%
$229 $1
Oct 15, 2020 $0.0₇538
+1.30%
$209 $1
Sep 22, 2020 $0.0₇221
+2.46%
$86 $0
Sep 21, 2020 $0.0₇216
-11.36%
$84 $0
Sep 20, 2020 $0.0₇244
+0.01%
$95 $0
Jun 13, 2020 $0.0₇121
-1.12%
$47 $2
Jun 12, 2020 $0.0₇122
+6.69%
$47 $2
Jun 11, 2020 $0.0₇115
-10.37%
$45 $2
Jun 10, 2020 $0.0₇125
+5.19%
$48 $0
Jun 9, 2020 $0.0₇119
+1.03%
$46 $0
May 29, 2020 $0.0₇108
-0.77%
$42 $0
May 28, 2020 $0.0₇109
+1.55%
$42 $0
Apr 17, 2020 $0.0₇1
-0.22%
$39 $0
Apr 16, 2020 $0.0₇101
+4.41%
$39 $0
Apr 15, 2020 $0.0₈963
-1.82%
$37 $0.1
Mar 30, 2020 $0.0₈826
+7.08%
$32 $3
Mar 29, 2020 $0.0₈772
-68.33%
$30 $2
Mar 28, 2020 $0.0₇244
+48.67%
$95 $0
Mar 23, 2020 $0.0₈848
+0.12%
$33 $0.01
Mar 22, 2020 $0.0₈848
-8.55%
$33 $0.01
Mar 21, 2020 $0.0₈926
-0.98%
$36 $0.01
Mar 2, 2020 $0.0₇116
+3.55%
$45 $0
Mar 1, 2020 $0.0₇112
-3.04%
$43 $0
Feb 29, 2020 $0.0₇233
+1.04%
$91 $0
Feb 28, 2020 $0.0₇231
-3.76%
$90 $0
Feb 27, 2020 $0.0₇239
-0.52%
$93 $0
Feb 26, 2020 $0.0₇118
-10.68%
$46 $1
Feb 25, 2020 $0.0₇132
+3.95%
$51 $1
Feb 24, 2020 $0.0₇274
-5.05%
$106 $0
Feb 23, 2020 $0.0₇289
+0.44%
$112 $0
Feb 19, 2020 $0.0₇584
-0.85%
$226 $0
Feb 18, 2020 $0.0₇588
+7.27%
$228 $0
Feb 3, 2020 $0.0₈959
+1.03%
$37 $0.0₇1
Feb 2, 2020 $0.0₈95
+5.93%
$37 $0.0₇1
Feb 1, 2020 $0.0₈896
+0.19%
$35 $0.0₇1
Jan 18, 2020 $0.0₇533
-0.58%
$207 $0
Download