Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrWaves Historical Data

BRW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2018 $0.0₆172
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₆118
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₇989
+0.00%
$-- $6,595
Sep 17, 2018 $0.0₇91
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₇848
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₇912
+0.00%
$-- $6,516
Sep 12, 2018 $0.0₇443
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₇443
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₇38
+0.00%
$-- $6,329
Aug 30, 2018 $0.0₇212
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₇629
+0.00%
$-- $6,990
Aug 27, 2018 $0.0₇67
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₇673
+0.00%
$-- $6,733
Jul 4, 2018 $0.0₇331
+0.00%
$-- $6,614
Jul 3, 2018 $0.0₇323
+0.00%
$-- $6,463
Jul 2, 2018 $0.0₇255
+0.00%
$-- $6,366
Jun 27, 2018 $0.0₆596
+0.00%
$-- $6,211
Jun 26, 2018 $0.0₆59
+0.00%
$-- $6,213
Jun 25, 2018 $0.0₆652
+0.00%
$-- $6,037
Jun 24, 2018 $0.0₆215
+0.00%
$-- $6,136
Jun 23, 2018 $0.0₆211
+0.00%
$-- $6,394
Jun 22, 2018 $0.0₆277
+0.00%
$-- $6,752
Jun 21, 2018 $0.0₆208
+0.00%
$-- $6,710
Jun 20, 2018 $0.0₆182
+0.00%
$-- $6,746
Jun 19, 2018 $0.0₆177
+0.00%
$-- $6,550
Jun 18, 2018 $0.0₆17
+0.00%
$-- $6,552
Jun 17, 2018 $0.0₆169
+0.00%
$-- $6,506
Jun 16, 2018 $0.0₆171
+0.00%
$-- $6,584
Jun 15, 2018 $0.0₇718
+0.00%
$-- $6,525
Jun 11, 2018 $0.0₆138
+0.00%
$-- $7,250
Jun 10, 2018 $0.0₆138
+0.00%
$-- $7,649
Jun 8, 2018 $0.0₆184
+0.00%
$-- $7,684
Jun 7, 2018 $0.0₆176
+0.00%
$-- $7,640
Jun 4, 2018 $0.0₇462
+0.00%
$-- $7,699
Jun 3, 2018 $0.0₆106
+0.00%
$-- $7,606
Jun 2, 2018 $0.0₆247
+0.00%
$-- $7,494
May 24, 2018 $0.0₆102
+0.00%
$-- $7,829
May 23, 2018 $0.0₆108
+0.00%
$-- $8,271
May 22, 2018 $0.0₆229
+0.00%
$-- $8,468
May 21, 2018 $0.0₆209
+0.00%
$-- $8,365
May 20, 2018 $0.0₆165
+0.00%
$-- $8,269
May 19, 2018 $0.0₆122
+0.00%
$-- $8,118
May 17, 2018 $0.0₆208
+0.00%
$-- $8,315
May 16, 2018 $0.0₆521
+0.00%
$-- $8,677
May 15, 2018 $0.0₆147
+0.00%
$-- $8,625
May 12, 2018 $0.0₆184
+0.00%
$-- $8,742
May 11, 2018 $0.0₆13
+0.00%
$-- $9,292
May 5, 2018 $0.0₆232
+0.00%
$-- $9,674
May 4, 2018 $0.0₆422
+0.00%
$-- $9,376
May 3, 2018 $0.0₆493
+0.00%
$-- $9,139