Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrWaves Historical Data

BRW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2018 $0.0₅328
+0.00%
$-- $10,594
Feb 27, 2018 $0.0₅436
+0.00%
$-- $9,962
Feb 26, 2018 $0.0₅91
+0.00%
$-- $9,688
Feb 25, 2018 $0.0000189
+0.00%
$-- $10,048
Feb 24, 2018 $0.0000171
+0.00%
$-- $10,120
Feb 23, 2018 $0.0₅704
+0.00%
$-- $10,429
Feb 22, 2018 $0.0₅598
+0.00%
$-- $10,993
Feb 21, 2018 $0.0₅304
+0.00%
$-- $11,592
Feb 20, 2018 $0.0₅614
+0.00%
$-- $10,922
Feb 19, 2018 $0.0₅787
+0.00%
$-- $10,831
Feb 18, 2018 $0.0₅203
+0.00%
$-- $10,695
Feb 17, 2018 $0.0₅739
+0.00%
$-- $10,082
Feb 15, 2018 $0.0₅991
+0.00%
$-- $9,007
Feb 14, 2018 $0.0₅382
+0.00%
$-- $8,691
Feb 12, 2018 $0.00001
+0.00%
$-- $8,283
Feb 11, 2018 $0.0₅448
+0.00%
$-- $8,725
Feb 10, 2018 $0.0₅962
+0.00%
$-- $8,285
Feb 9, 2018 $0.0₅11
+0.00%
$-- $8,169
Jan 30, 2018 $0.0000315
+0.00%
$-- $11,414
Jan 29, 2018 $0.0000348
+0.00%
$-- $11,746
Jan 28, 2018 $0.0000358
+0.00%
$-- $11,271
Jan 16, 2018 $0.0000444
+0.00%
$-- $14,000
Jan 15, 2018 $0.000034
+0.00%
$-- $13,788
Jan 14, 2018 $0.000013
+0.00%
$-- $14,335
Jan 13, 2018 $0.0000124
+0.00%
$-- $13,827
Jan 12, 2018 $0.0₅115
+0.00%
$-- $13,911
Jan 11, 2018 $0.0₅175
+0.00%
$-- $14,358
Jan 10, 2018 $0.0₅28
+0.00%
$-- $15,040
Jan 9, 2018 $0.0000974
+0.00%
$-- $15,504
Jan 8, 2018 $0.000107
+0.00%
$-- $16,773
Jan 7, 2018 $0.0000605
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000608
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000565
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000576
+0.00%
$-- $15,163
Jan 3, 2018 $0.0₅243
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₅223
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₅226
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000681
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000271
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000131
+0.00%
$-- $14,669
Dec 28, 2017 $0.00053
+0.00%
$-- $16,047
Dec 27, 2017 $0.0005
+0.00%
$-- $15,386
Dec 26, 2017 $0.000207
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000774
+0.00%
$-- $13,730
Nov 23, 2017 $0.00156
+0.00%
$-- $8,191
Nov 22, 2017 $0.00154
+0.00%
$-- $8,148
Nov 17, 2017 $0.0015
+0.00%
$-- $7,455
Nov 16, 2017 $0.0015
+0.00%
$-- $7,023
Nov 6, 2017 $0.000357
+0.00%
$-- $7,475
Nov 5, 2017 $0.000443
+0.00%
$-- $7,253