BrWaves Historical Data

BRW Page 6
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.0₅328
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0₅436
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0₅91
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000189
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000171
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0₅704
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0₅598
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0₅304
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0₅614
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0₅787
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0₅203
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0₅739
+0.00%
$ -- $ 10,082
Feb 15, 2018 $ 0.0₅991
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0₅382
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.00001
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0₅448
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0₅962
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0₅11
+0.00%
$ -- $ 8,169
Jan 30, 2018 $ 0.0000315
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000348
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000358
+0.00%
$ -- $ 11,271
Jan 16, 2018 $ 0.0000444
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000034
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000013
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000124
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0₅115
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0₅175
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0₅28
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0000974
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000107
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000605
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000608
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000565
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000576
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0₅243
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0₅223
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0₅226
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000681
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000271
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000131
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00053
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0005
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000207
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000774
+0.00%
$ -- $ 13,730
Nov 23, 2017 $ 0.00156
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00154
+0.00%
$ -- $ 8,148
Nov 17, 2017 $ 0.0015
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0015
+0.00%
$ -- $ 7,023
Nov 6, 2017 $ 0.000357
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000443
+0.00%
$ -- $ 7,253