Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrWaves Historical Data

BRW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0₆142
+12.87%
$550 $1
Apr 12 $0.0₆173
-46.25%
$670 $1
Apr 5 $0.0₆321
+0.27%
$1,246 $0
Mar 22 $0.0₆121
--%
$468 $0
Mar 8 $0.0₆396
-2.70%
$1,535 $0
Jan 11 $0.0₆482
+8.66%
$1,872 $0
Oct 12 $0.0₇586
+10.22%
$227 $2
Sep 21 $0.0₇221
-9.18%
$86 $0
Sep 14 $0.0₇244
+0.01%
$95 $0
Jun 8 $0.0₇121
+2.93%
$47 $7
May 25 $0.0₇108
+0.81%
$42 $0
Apr 13 $0.0₇1
+2.29%
$121 $0
Mar 30 $0.0₈826
+7.08%
$100 $3
Mar 23 $0.0₈772
-8.81%
$93 $2
Mar 16 $0.0₈848
-9.37%
$103 $0
Mar 2 $0.0₇116
+3.55%
$140 $0
Feb 24 $0.0₇112
-61.27%
$135 $4
Feb 17 $0.0₇289
-47.36%
$349 $0
Feb 3 $0.0₈959
+1.03%
$116 $0.0₇1
Jan 27 $0.0₈95
+6.13%
$115 $0
Jan 13 $0.0₇533
-51.47%
$645 $0.01
Jan 6 $0.0₆11
+1.19K%
$1,329 $1
Dec 23 $0.0₈97
+10.01%
$117 $0
Dec 9 $0.0₈608
+5.39%
$74 $2
Jul 29 $0.0₆11
-0.55%
$1,327 $1
Jul 22 $0.0₆11
+0.56%
$1,334 $1
Jul 8 $0.0₆266
-13.38%
$3,213 $0.1
Jul 1 $0.0₇188
+5.89%
$228 $41
Jun 10 $0.0₆142
-3.27%
$1,716 $0.1
Jun 3 $0.0₇932
-2.11%
$1,128 $9
May 13 $0.0₆181
+8.14%
$2,187 $0
May 6 $0.0₆149
+4.20%
$1,803 $4
Mar 25 $0.0₇567
+2.10%
$686 $0
Mar 18 $0.0₇563
+1.52%
$682 $0.1
Mar 11 $0.0₇562
+1.80%
$679 $0.1
Mar 4 $0.0₆192
+1.83%
$2,323 $0
Feb 25 $0.0₆188
+0.59%
$2,281 $1
Feb 18 $0.0₆187
+77.31%
$2,266 $1
Feb 11 $0.0₆106
-44.55%
$1,279 $5
Feb 4 $0.0₆191
+69.08%
$2,307 $1
Jan 28 $0.0₆113
-28.64%
$1,365 $2
Jan 21 $0.0₆201
+34.10%
$2,437 $0
Jan 14 $0.0₆15
-36.91%
$1,818 $5
Jan 7 $0.0₆238
+64.22%
$2,877 $20
Dec 24 $0.0₆19
+4.24%
$2,302 $8
Dec 17 $0.0₆372
+66.34%
$4,504 $1
Dec 3 $0.0₆199
+30.08%
$2,410 $1
Nov 5 $0.0₆13
-29.04%
$1,571 $13,022
Oct 15 $0.0₆194
+34.05%
$-- $32,426
Oct 8 $0.0₇563
-52.37%
$-- $45,209
Download