TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000204
+0.06%
$204,376 $11
Aug 19, 2026 $0.000205
+0.21%
$204,746 $79
Aug 1, 2026 $0.000199
+0.00%
$-- $1
Jul 29, 2026 $0.000199
+0.00%
$-- $10
Jul 28, 2026 $0.0002
-1.15%
$-- $29
Jul 27, 2026 $0.000201
+0.00%
$-- $3
Jul 21, 2026 $0.000201
-3.35%
$-- $71
Jul 20, 2026 $0.000208
-3.02%
$208,154 $6
Jul 18, 2026 $0.000215
+0.00%
$-- $29
Jul 11, 2026 $0.000218
+0.00%
$-- $0
Jul 9, 2026 $0.000218
+0.03%
$-- $1
Jun 23, 2026 $0.000216
+0.00%
$215,702 $44
Jun 5, 2026 $0.000199
+0.00%
$-- $6
May 20, 2026 $0.000233
+0.00%
$-- $612
May 14, 2026 $0.000297
+0.00%
$-- $10
Apr 28, 2026 $0.000279
+0.00%
$279,292 $33
Apr 18, 2026 $0.000262
+0.00%
$-- $90
Apr 14, 2026 $0.000193
+0.00%
$-- $43
Apr 13, 2026 $0.000188
+0.00%
$-- $283
Apr 12, 2026 $0.000174
-43.38%
$-- $2,804
Apr 2, 2026 $0.000232
+8.94%
$-- $31
Mar 23, 2026 $0.000175
+0.00%
$-- $205
Mar 13, 2026 $0.000195
+0.00%
$-- $274
Mar 7, 2026 $0.000171
+0.00%
$-- $1,252
Mar 6, 2026 $0.000162
+0.00%
$161,667 $199
Feb 12, 2026 $0.000261
+3.91%
$261,218 $174
Feb 7, 2026 $0.000227
+0.00%
$-- $96
Feb 6, 2026 $0.000172
+0.00%
$-- $414
Feb 3, 2026 $0.000132
+0.00%
$131,815 $71
Jan 27, 2026 $0.000117
+2.98%
$117,132 $369
Jan 26, 2026 $0.0000911
-5.60%
$-- $2,205
Jan 25, 2026 $0.0000965
-19.58%
$96,500 $1,428
Jan 24, 2026 $0.000126
-5.70%
$125,630 $9,154
Jan 23, 2026 $0.000135
-15.28%
$135,000 $4,013
Jan 22, 2026 $0.000161
+11.15%
$161,500 $21,277
Jan 21, 2026 $0.000145
+35.16%
$145,300 $1,940
Jan 20, 2026 $0.000115
+26.52%
$115,352 $83
Jan 19, 2026 $0.0000912
-33.48%
$91,170 $901
Jan 18, 2026 $0.000109
-9.27%
$108,900 $20
Jan 17, 2026 $0.000109
+0.03%
$108,650 $15
Jan 16, 2026 $0.000109
+8.62%
$108,620 $587
Jan 15, 2026 $0.0001
-0.51%
$100,000 $5,084
Jan 14, 2026 $0.000101
-28.71%
$97,858 $10,899
Jan 13, 2026 $0.00015
+22.72%
$149,600 $4,494
Jan 12, 2026 $0.000122
-5.65%
$121,900 $6,621
Jan 11, 2026 $0.000129
-1.37%
$129,200 $187
Jan 10, 2026 $0.000131
-10.36%
$131,000 $1,955
Jan 9, 2026 $0.000146
-27.69%
$146,137 $15,770
Jan 8, 2026 $0.000202
-14.94%
$202,100 $2,877
Jan 7, 2026 $0.000238
+9.75%
$237,600 $824
Download