TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000262
+0.00%
$ -- $ 90
Apr 14, 2026 $ 0.000193
+0.00%
$ -- $ 43
Apr 13, 2026 $ 0.000188
+0.00%
$ -- $ 283
Apr 12, 2026 $ 0.000174
-43.38%
$ -- $ 2,804
Apr 2, 2026 $ 0.000232
+8.94%
$ -- $ 31
Mar 23, 2026 $ 0.000175
+0.00%
$ -- $ 205
Mar 13, 2026 $ 0.000195
+0.00%
$ -- $ 274
Mar 7, 2026 $ 0.000171
+0.00%
$ -- $ 1,252
Mar 6, 2026 $ 0.000162
+0.00%
$ 161,667 $ 199
Feb 12, 2026 $ 0.000261
+3.91%
$ 261,218 $ 174
Feb 7, 2026 $ 0.000227
+0.00%
$ -- $ 96
Feb 6, 2026 $ 0.000172
+0.00%
$ -- $ 414
Feb 3, 2026 $ 0.000132
+0.00%
$ 131,815 $ 71
Jan 27, 2026 $ 0.000117
+2.98%
$ 117,132 $ 369
Jan 26, 2026 $ 0.0000911
-5.60%
$ -- $ 2,205
Jan 25, 2026 $ 0.0000965
-19.58%
$ 96,500 $ 1,428
Jan 24, 2026 $ 0.000126
-5.70%
$ 125,630 $ 9,154
Jan 23, 2026 $ 0.000135
-15.28%
$ 135,000 $ 4,013
Jan 22, 2026 $ 0.000161
+11.15%
$ 161,500 $ 21,277
Jan 21, 2026 $ 0.000145
+35.16%
$ 145,300 $ 1,940
Jan 20, 2026 $ 0.000115
+26.52%
$ 115,352 $ 83
Jan 19, 2026 $ 0.0000912
-33.48%
$ 91,170 $ 901
Jan 18, 2026 $ 0.000109
-9.27%
$ 108,900 $ 20
Jan 17, 2026 $ 0.000109
+0.03%
$ 108,650 $ 15
Jan 16, 2026 $ 0.000109
+8.62%
$ 108,620 $ 587
Jan 15, 2026 $ 0.0001
-0.51%
$ 100,000 $ 5,084
Jan 14, 2026 $ 0.000101
-28.71%
$ 97,858 $ 10,899
Jan 13, 2026 $ 0.00015
+22.72%
$ 149,600 $ 4,494
Jan 12, 2026 $ 0.000122
-5.65%
$ 121,900 $ 6,621
Jan 11, 2026 $ 0.000129
-1.37%
$ 129,200 $ 187
Jan 10, 2026 $ 0.000131
-10.36%
$ 131,000 $ 1,955
Jan 9, 2026 $ 0.000146
-27.69%
$ 146,137 $ 15,770
Jan 8, 2026 $ 0.000202
-14.94%
$ 202,100 $ 2,877
Jan 7, 2026 $ 0.000238
+9.75%
$ 237,600 $ 824
Jan 6, 2026 $ 0.000229
+6.20%
$ 228,912 $ 1,768
Jan 5, 2026 $ 0.000216
+11.22%
$ 215,546 $ 15,941
Jan 4, 2026 $ 0.000194
-4.44%
$ 193,800 $ 7,487
Jan 3, 2026 $ 0.000204
+1.39%
$ 204,002 $ 3,267
Jan 2, 2026 $ 0.000193
+1.56%
$ 193,500 $ 6,468
Jan 1, 2026 $ 0.000191
-2.09%
$ 190,525 $ 5,686
Dec 31, 2025 $ 0.000199
+1.22%
$ 199,100 $ 854
Dec 30, 2025 $ 0.000197
-7.33%
$ 197,100 $ 3,857
Dec 29, 2025 $ 0.000213
-7.32%
$ 212,700 $ 3,879
Dec 28, 2025 $ 0.00018
-9.05%
$ 179,900 $ 996
Dec 27, 2025 $ 0.000246
+1.27%
$ 246,300 $ 6,907
Dec 26, 2025 $ 0.000243
+0.70%
$ 243,200 $ 4,228
Dec 25, 2025 $ 0.000241
+24.81%
$ 241,500 $ 15,534
Dec 24, 2025 $ 0.000188
+0.81%
$ 187,800 $ 1,951
Dec 23, 2025 $ 0.000186
-16.00%
$ 186,200 $ 12,683
Dec 22, 2025 $ 0.000227
-5.04%
$ 221,677 $ 14,200
Download