TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000262
+0.00%
$ 261,788 $ 90
Apr 14, 9 AM $ 0.000193
+0.00%
$ 193,042 $ 43
Apr 13, 9 AM $ 0.000188
+0.00%
$ 187,657 $ 283
Apr 12, 3 PM $ 0.000174
+0.00%
$ 173,649 $ 2,804
Apr 12, 2 AM $ 0.000307
+0.00%
$ 306,705 $ 446
Apr 2, 2 PM $ 0.000232
+8.94%
$ 231,627 $ 31
Mar 23, 2 AM $ 0.000175
+0.00%
$ 174,846 $ 205
Mar 13, 12 PM $ 0.000195
+0.00%
$ 195,239 $ 274
Mar 7, 12 PM $ 0.000171
+0.00%
$ 171,090 $ 1,252
Mar 6, 7 PM $ 0.000162
+0.00%
$ 161,667 $ 199
Feb 12, 11 PM $ 0.000261
+3.91%
$ 261,218 $ 174
Feb 7, 10 AM $ 0.000227
+0.00%
$ 226,767 $ 96
Feb 6, 1 PM $ 0.000172
+0.00%
$ 171,999 $ 414
Feb 3, 10 PM $ 0.000132
+0.00%
$ 131,815 $ 71
Jan 27, 7 PM $ 0.000117
+0.00%
$ 117,132 $ 369
Jan 27, 11 AM $ 0.000112
-1.21%
$ 112,375 $ 260
Jan 26, 6 AM $ 0.0000911
+0.00%
$ 91,100 $ 2,205
Jan 26, 5 AM $ 0.0000911
+0.00%
$ 91,100 $ 2,205
Jan 26, 4 AM $ 0.0000911
+0.00%
$ 91,100 $ 2,211
Jan 26, 3 AM $ 0.0000911
+0.00%
$ 91,100 $ 2,211
Jan 26, 2 AM $ 0.00009
-9.97%
$ 90,030 $ 2,166
Jan 26, 1 AM $ 0.0001
-9.09%
$ 100,000 $ 1,994
Jan 26, 12 AM $ 0.000105
+8.99%
$ 105,180 $ 1,686
Jan 25, 11 PM $ 0.0000965
+0.00%
$ 96,500 $ 1,428
Jan 25, 10 PM $ 0.000108
+8.11%
$ 108,000 $ 1,425
Jan 25, 9 PM $ 0.0000999
+5.16%
$ 99,900 $ 1,347
Jan 25, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 1,316
Jan 25, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 1,315
Jan 25, 1 PM $ 0.000129
-0.69%
$ 129,000 $ 700
Jan 25, 12 PM $ 0.00013
+0.00%
$ 129,900 $ 647
Jan 25, 11 AM $ 0.000125
+5.04%
$ 125,000 $ 706
Jan 25, 9 AM $ 0.000115
+0.00%
$ 115,250 $ 819
Jan 25, 8 AM $ 0.000115
+0.00%
$ 115,250 $ 824
Jan 25, 5 AM $ 0.00012
+0.00%
$ -- $ 9,654
Jan 25, 4 AM $ 0.00012
+0.00%
$ 119,990 $ 9,654
Jan 25, 3 AM $ 0.00012
+0.00%
$ 119,990 $ 9,654
Jan 24, 11 PM $ 0.000126
-0.61%
$ 125,630 $ 9,154
Jan 24, 10 PM $ 0.000126
+0.00%
$ 126,400 $ 9,143
Jan 24, 9 PM $ 0.00013
+0.00%
$ 130,000 $ 9,071
Jan 24, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 9,071
Jan 24, 7 PM $ 0.00013
+0.02%
$ 130,000 $ 10,705
Jan 24, 6 PM $ 0.00013
-0.02%
$ 129,980 $ 13,200
Jan 24, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 13,193
Jan 24, 4 PM $ 0.00013
+0.15%
$ 130,000 $ 13,436
Jan 24, 3 PM $ 0.00013
-0.83%
$ 129,800 $ 13,580
Jan 24, 12 PM $ 0.000135
+0.00%
$ 134,670 $ 13,603
Jan 24, 11 AM $ 0.000135
+4.01%
$ 135,000 $ 13,475
Jan 24, 10 AM $ 0.00013
-0.15%
$ 129,800 $ 13,452
Jan 24, 9 AM $ 0.00013
-1.87%
$ 130,000 $ 13,511
Jan 24, 8 AM $ 0.000135
+1.34%
$ 135,000 $ 4,859
Download