TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.000204
+0.00%
$204,376 $11
Aug 20, 3 PM $0.000204
+0.00%
$204,158 $89
Aug 20, 9 AM $0.000204
+0.00%
$204,256 $83
Aug 19, 11 PM $0.000205
+0.00%
$204,746 $79
Aug 19, 10 PM $0.000204
+0.00%
$204,325 $3
Aug 1, 2 AM $0.000199
+0.00%
$198,722 $1
Jul 29, 7 AM $0.000199
+0.00%
$198,958 $10
Jul 28, 4 PM $0.0002
+0.00%
$199,859 $29
Jul 28, 5 AM $0.000201
+0.00%
$200,767 $16
Jul 28, 4 AM $0.000202
+0.00%
$202,185 $6
Jul 27, 5 PM $0.000201
+0.00%
$201,283 $3
Jul 21, 11 AM $0.000201
+0.00%
$201,356 $71
Jul 21, 10 AM $0.000208
+0.00%
$208,337 $69
Jul 20, 8 PM $0.000208
+0.00%
$208,154 $6
Jul 20, 1 AM $0.000215
+0.00%
$214,638 $0
Jul 18, 10 AM $0.000215
+0.00%
$215,170 $29
Jul 11, 4 PM $0.000218
+0.00%
$217,852 $0
Jul 9, 12 PM $0.000218
+0.03%
$217,918 $1
Jul 9, 11 AM $0.000218
+0.00%
$217,858 $0
Jun 23, 11 PM $0.000216
+0.00%
$215,702 $44
Jun 5, 6 PM $0.000199
+0.00%
$-- $6
May 20, 5 PM $0.000233
+0.00%
$233,404 $612
May 14, 9 AM $0.000297
+0.00%
$297,308 $10
Apr 28, 8 PM $0.000279
+0.00%
$279,292 $33
Apr 18, 1 PM $0.000262
+0.00%
$261,788 $90
Apr 14, 9 AM $0.000193
+0.00%
$193,042 $43
Apr 13, 9 AM $0.000188
+0.00%
$187,657 $283
Apr 12, 3 PM $0.000174
+0.00%
$173,649 $2,804
Apr 12, 2 AM $0.000307
+0.00%
$306,705 $446
Apr 2, 2 PM $0.000232
+8.94%
$231,627 $31
Mar 23, 2 AM $0.000175
+0.00%
$174,846 $205
Mar 13, 12 PM $0.000195
+0.00%
$195,239 $274
Mar 7, 12 PM $0.000171
+0.00%
$171,090 $1,252
Mar 6, 7 PM $0.000162
+0.00%
$161,667 $199
Feb 12, 11 PM $0.000261
+3.91%
$261,218 $174
Feb 7, 10 AM $0.000227
+0.00%
$226,767 $96
Feb 6, 1 PM $0.000172
+0.00%
$171,999 $414
Feb 3, 10 PM $0.000132
+0.00%
$131,815 $71
Download