TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000199
-8.68%
$-- $203
Jun 2026 $0.000216
+8.26%
$-- $8
May 2026 $0.000233
-21.49%
$-- $31
Apr 2026 $0.000279
+31.36%
$-- $3,284
Mar 2026 $0.000175
+8.15%
$-- $1,930
Feb 2026 $0.000261
+98.17%
$-- $755
Jan 2026 $0.000117
-39.81%
$-- $131,322
Dec 2025 $0.000199
-62.79%
$199,100 $444,826
Nov 2025 $0.00048
-43.40%
$536,200 $5.62 million
Oct 2025 $0.000842
-20.74%
$848,203 $4.97 million
Sep 2025 $0.00107
-30.16%
$1.06 million $904,997
Aug 2025 $0.00157
+22.59%
$1.53 million $4.78 million
Jul 2025 $0.00119
-36.93%
$1.3 million $12.81 million
Jun 2025 $0.00188
-24.30%
$1.88 million $10.17 million
May 2025 $0.00254
+6.39%
$2.48 million $7.08 million
Apr 2025 $0.00239
-30.38%
$2.39 million $5.04 million
Mar 2025 $0.00343
-18.96%
$3.43 million $5.15 million
Feb 2025 $0.00424
-21.56%
$4.24 million $35.11 million
Jan 2025 $0.00534
-24.81%
$5.4 million $7.59 million
Dec 2024 $0.00738
-42.75%
$7.11 million $5.94 million
Nov 2024 $0.0124
+68.02%
$12.89 million $7.57 million
Oct 2024 $0.00751
-16.48%
$7.38 million $6.22 million
Sep 2024 $0.00899
+25.98%
$8.99 million $6.91 million
Aug 2024 $0.00713
-43.57%
$7.13 million $2.83 million
Jul 2024 $0.0126
-68.16%
$12.64 million $23.42 million
Download