TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000175
+8.15%
$ -- $ 1,930
Feb 2026 $ 0.000261
+98.17%
$ -- $ 755
Jan 2026 $ 0.000117
-39.81%
$ -- $ 131,322
Dec 2025 $ 0.000199
-62.79%
$ 199,100 $ 444,826
Nov 2025 $ 0.00048
-43.40%
$ 536,200 $ 5.62 million
Oct 2025 $ 0.000842
-20.74%
$ 848,203 $ 4.97 million
Sep 2025 $ 0.00107
-30.16%
$ 1.06 million $ 904,997
Aug 2025 $ 0.00157
+22.59%
$ 1.53 million $ 4.78 million
Jul 2025 $ 0.00119
-36.93%
$ 1.3 million $ 12.81 million
Jun 2025 $ 0.00188
-24.30%
$ 1.88 million $ 10.17 million
May 2025 $ 0.00254
+6.39%
$ 2.48 million $ 7.08 million
Apr 2025 $ 0.00239
-30.38%
$ 2.39 million $ 5.04 million
Mar 2025 $ 0.00343
-18.96%
$ 3.43 million $ 5.15 million
Feb 2025 $ 0.00424
-21.56%
$ 4.24 million $ 35.11 million
Jan 2025 $ 0.00534
-24.81%
$ 5.4 million $ 7.59 million
Dec 2024 $ 0.00738
-42.75%
$ 7.11 million $ 5.94 million
Nov 2024 $ 0.0124
+68.02%
$ 12.89 million $ 7.57 million
Oct 2024 $ 0.00751
-16.48%
$ 7.38 million $ 6.22 million
Sep 2024 $ 0.00899
+25.98%
$ 8.99 million $ 6.91 million
Aug 2024 $ 0.00713
-43.57%
$ 7.13 million $ 2.83 million
Jul 2024 $ 0.0126
-68.16%
$ 12.64 million $ 23.42 million
Download