TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000204
+0.02%
$-- $89
Jul 27 $0.000199
-1.27%
$-- $50
Jul 20 $0.000201
-6.19%
$-- $153
Jul 13 $0.000215
+0.00%
$-- $0
Jul 6 $0.000218
+0.00%
$-- $1
Jun 22 $0.000216
+0.00%
$-- $2
Jun 1 $0.000199
+0.00%
$-- $7
May 18 $0.000233
+0.00%
$-- $3
May 11 $0.000297
+0.00%
$-- $29
Apr 27 $0.000279
+0.00%
$-- $0
Apr 13 $0.000262
+39.50%
$-- $416
Mar 30 $0.000232
+8.94%
$-- $31
Mar 23 $0.000175
+0.00%
$-- $205
Mar 9 $0.000195
+0.00%
$-- $274
Mar 2 $0.000171
+5.83%
$-- $1,451
Feb 9 $0.000261
+3.91%
$-- $174
Feb 2 $0.000227
+72.03%
$-- $581
Jan 26 $0.000117
+21.38%
$-- $2,575
Jan 19 $0.000126
-8.33%
$96,500 $37,368
Jan 12 $0.000109
-15.91%
$108,900 $27,701
Jan 5 $0.000131
-32.40%
$129,200 $39,134
Dec 29 $0.000204
-11.11%
$193,800 $24,011
Dec 22 $0.000246
+3.00%
$179,900 $55,503
Dec 15 $0.000237
-6.28%
$239,123 $41,379
Dec 8 $0.00023
-8.17%
$253,100 $39,752
Dec 1 $0.000249
-53.58%
$250,800 $269,486
Nov 24 $0.00048
-7.41%
$536,200 $62,325
Nov 17 $0.000468
-26.56%
$518,400 $497,490
Nov 10 $0.000655
-22.61%
$637,400 $1.96 million
Nov 3 $0.000795
-5.91%
$844,558 $2.03 million
Oct 27 $0.000846
+2.03%
$844,234 $1.03 million
Oct 20 $0.000829
+0.31%
$830,322 $1.52 million
Oct 13 $0.000837
-19.25%
$826,141 $1.24 million
Oct 6 $0.00101
-5.05%
$1.04 million $710,839
Sep 29 $0.00106
-0.51%
$1.06 million $309,561
Sep 22 $0.00106
-7.26%
$1.07 million $165,120
Sep 15 $0.00138
+32.29%
$1.15 million $204,869
Sep 8 $0.00106
-19.54%
$1.05 million $76,760
Sep 1 $0.0013
-15.04%
$1.31 million $317,070
Aug 25 $0.00157
+0.23%
$1.53 million $756,891
Aug 18 $0.00156
-2.57%
$1.57 million $327,756
Aug 11 $0.0016
-0.07%
$1.6 million $415,451
Aug 4 $0.00157
+52.54%
$1.6 million $1.88 million
Jul 28 $0.00115
+0.60%
$1.03 million $2.65 million
Jul 21 $0.00114
-28.95%
$1.14 million $2.52 million
Jul 14 $0.00161
-20.50%
$1.61 million $2.51 million
Jul 7 $0.002
+4.16%
$2.02 million $2.77 million
Jun 30 $0.00188
+0.02%
$1.92 million $2.26 million
Jun 23 $0.00189
-0.23%
$1.88 million $1.83 million
Jun 16 $0.00189
-13.95%
$1.89 million $2.47 million
Download