TeleportSystemToken Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000262
+39.50%
$ -- $ 416
Mar 30 $ 0.000232
+8.94%
$ -- $ 31
Mar 23 $ 0.000175
+0.00%
$ -- $ 205
Mar 9 $ 0.000195
+0.00%
$ -- $ 274
Mar 2 $ 0.000171
+5.83%
$ -- $ 1,451
Feb 9 $ 0.000261
+3.91%
$ -- $ 174
Feb 2 $ 0.000227
+72.03%
$ -- $ 581
Jan 26 $ 0.000117
+21.38%
$ -- $ 2,575
Jan 19 $ 0.000126
-8.33%
$ 96,500 $ 37,368
Jan 12 $ 0.000109
-15.91%
$ 108,900 $ 27,701
Jan 5 $ 0.000131
-32.40%
$ 129,200 $ 39,134
Dec 29 $ 0.000204
-11.11%
$ 193,800 $ 24,011
Dec 22 $ 0.000246
+3.00%
$ 179,900 $ 55,503
Dec 15 $ 0.000237
-6.28%
$ 239,123 $ 41,379
Dec 8 $ 0.00023
-8.17%
$ 253,100 $ 39,752
Dec 1 $ 0.000249
-53.58%
$ 250,800 $ 269,486
Nov 24 $ 0.00048
-7.41%
$ 536,200 $ 62,325
Nov 17 $ 0.000468
-26.56%
$ 518,400 $ 497,490
Nov 10 $ 0.000655
-22.61%
$ 637,400 $ 1.96 million
Nov 3 $ 0.000795
-5.91%
$ 844,558 $ 2.03 million
Oct 27 $ 0.000846
+2.03%
$ 844,234 $ 1.03 million
Oct 20 $ 0.000829
+0.31%
$ 830,322 $ 1.52 million
Oct 13 $ 0.000837
-19.25%
$ 826,141 $ 1.24 million
Oct 6 $ 0.00101
-5.05%
$ 1.04 million $ 710,839
Sep 29 $ 0.00106
-0.51%
$ 1.06 million $ 309,561
Sep 22 $ 0.00106
-7.26%
$ 1.07 million $ 165,120
Sep 15 $ 0.00138
+32.29%
$ 1.15 million $ 204,869
Sep 8 $ 0.00106
-19.54%
$ 1.05 million $ 76,760
Sep 1 $ 0.0013
-15.04%
$ 1.31 million $ 317,070
Aug 25 $ 0.00157
+0.23%
$ 1.53 million $ 756,891
Aug 18 $ 0.00156
-2.57%
$ 1.57 million $ 327,756
Aug 11 $ 0.0016
-0.07%
$ 1.6 million $ 415,451
Aug 4 $ 0.00157
+52.54%
$ 1.6 million $ 1.88 million
Jul 28 $ 0.00115
+0.60%
$ 1.03 million $ 2.65 million
Jul 21 $ 0.00114
-28.95%
$ 1.14 million $ 2.52 million
Jul 14 $ 0.00161
-20.50%
$ 1.61 million $ 2.51 million
Jul 7 $ 0.002
+4.16%
$ 2.02 million $ 2.77 million
Jun 30 $ 0.00188
+0.02%
$ 1.92 million $ 2.26 million
Jun 23 $ 0.00189
-0.23%
$ 1.88 million $ 1.83 million
Jun 16 $ 0.00189
-13.95%
$ 1.89 million $ 2.47 million
Jun 9 $ 0.0023
-5.72%
$ 2.2 million $ 2.27 million
Jun 2 $ 0.00245
-7.58%
$ 2.44 million $ 1.92 million
May 26 $ 0.00265
+0.36%
$ 2.65 million $ 2.4 million
May 19 $ 0.00264
+7.42%
$ 2.64 million $ 1.67 million
May 12 $ 0.00247
-0.16%
$ 2.46 million $ 1.5 million
May 5 $ 0.00249
+1.88%
$ 2.47 million $ 983,001
Apr 28 $ 0.00243
+2.54%
$ 2.44 million $ 785,114
Apr 21 $ 0.00237
-22.66%
$ 2.37 million $ 1.36 million
Apr 14 $ 0.00308
-6.54%
$ 3.07 million $ 1.35 million
Apr 7 $ 0.00332
-0.45%
$ 3.3 million $ 828,435
Download