TeleportSystemToken Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0132
+4.14%
$13.21 million $199,872
Dec 1, 2024 $0.0127
-1.62%
$12.68 million $190,629
Nov 30, 2024 $0.0129
+3.95%
$12.89 million $200,383
Nov 29, 2024 $0.0124
-1.25%
$12.4 million $257,463
Nov 28, 2024 $0.0126
+17.07%
$12.56 million $666,186
Nov 27, 2024 $0.0107
-1.43%
$10.73 million $222,520
Nov 26, 2024 $0.0109
-3.58%
$10.88 million $147,284
Nov 25, 2024 $0.0113
+0.88%
$11.29 million $284,272
Nov 24, 2024 $0.0112
+22.59%
$11.19 million $911,644
Nov 23, 2024 $0.00913
+4.49%
$9.13 million $307,315
Nov 22, 2024 $0.00873
-7.01%
$8.73 million $174,610
Nov 21, 2024 $0.00939
+11.30%
$9.39 million $345,030
Nov 20, 2024 $0.00844
+8.49%
$8.7 million $279,818
Nov 19, 2024 $0.00778
-3.40%
$7.78 million $224,490
Nov 18, 2024 $0.00805
-3.82%
$8.05 million $198,400
Nov 17, 2024 $0.00837
+0.32%
$8.37 million $187,902
Nov 16, 2024 $0.00835
-10.67%
$8.35 million $310,123
Nov 15, 2024 $0.00934
+3.61%
$9.34 million $194,645
Nov 14, 2024 $0.00902
+3.31%
$9.02 million $172,933
Nov 13, 2024 $0.00873
-6.76%
$8.73 million $194,022
Nov 12, 2024 $0.00936
+7.12%
$9.36 million $243,070
Nov 11, 2024 $0.00874
+3.71%
$8.74 million $250,160
Nov 10, 2024 $0.00843
+7.01%
$8.43 million $180,274
Nov 9, 2024 $0.00788
+2.03%
$7.88 million $201,262
Nov 8, 2024 $0.00772
-5.96%
$7.72 million $175,597
Nov 7, 2024 $0.00821
-21.60%
$8.21 million $327,095
Nov 6, 2024 $0.0105
+33.31%
$10.49 million $277,881
Nov 5, 2024 $0.00787
+13.88%
$7.87 million $178,316
Nov 4, 2024 $0.00691
-5.41%
$6.91 million $154,448
Nov 3, 2024 $0.00731
+0.28%
$7.31 million $155,095
Nov 2, 2024 $0.00729
-4.38%
$7.29 million $178,051
Nov 1, 2024 $0.00762
+3.23%
$7.62 million $171,808
Oct 31, 2024 $0.00738
-1.66%
$7.38 million $174,472
Oct 30, 2024 $0.00751
-1.01%
$7.51 million $165,317
Oct 29, 2024 $0.00758
+4.69%
$7.58 million $197,292
Oct 28, 2024 $0.00724
-0.45%
$7.24 million $206,346
Oct 27, 2024 $0.00728
-5.89%
$7.28 million $308,564
Oct 26, 2024 $0.00772
+7.23%
$7.72 million $418,538
Oct 25, 2024 $0.0072
+0.22%
$7.2 million $132,809
Oct 24, 2024 $0.00719
-3.60%
$7.19 million $166,400
Oct 23, 2024 $0.00746
+4.46%
$7.46 million $178,939
Oct 22, 2024 $0.00714
-3.73%
$7.14 million $151,894
Oct 21, 2024 $0.00741
-2.65%
$7.41 million $139,555
Oct 20, 2024 $0.00762
-0.70%
$7.62 million $186,190
Oct 19, 2024 $0.00767
-3.94%
$7.67 million $141,266
Oct 18, 2024 $0.00799
-2.46%
$7.99 million $200,656
Oct 17, 2024 $0.00819
-4.01%
$8.19 million $146,749
Oct 16, 2024 $0.00853
+6.45%
$8.53 million $179,619
Oct 15, 2024 $0.00802
-6.00%
$8.02 million $185,278
Oct 14, 2024 $0.00853
-4.18%
$8.53 million $157,703