TeleportSystemToken Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00835
-10.67%
$ 8.35 million $ 310,123
Nov 15, 2024 $ 0.00934
+3.61%
$ 9.34 million $ 194,645
Nov 14, 2024 $ 0.00902
+3.31%
$ 9.02 million $ 172,933
Nov 13, 2024 $ 0.00873
-6.76%
$ 8.73 million $ 194,022
Nov 12, 2024 $ 0.00936
+7.12%
$ 9.36 million $ 243,070
Nov 11, 2024 $ 0.00874
+3.71%
$ 8.74 million $ 250,160
Nov 10, 2024 $ 0.00843
+7.01%
$ 8.43 million $ 180,274
Nov 9, 2024 $ 0.00788
+2.03%
$ 7.88 million $ 201,262
Nov 8, 2024 $ 0.00772
-5.96%
$ 7.72 million $ 175,597
Nov 7, 2024 $ 0.00821
-21.60%
$ 8.21 million $ 327,095
Nov 6, 2024 $ 0.0105
+33.31%
$ 10.49 million $ 277,881
Nov 5, 2024 $ 0.00787
+13.88%
$ 7.87 million $ 178,316
Nov 4, 2024 $ 0.00691
-5.41%
$ 6.91 million $ 154,448
Nov 3, 2024 $ 0.00731
+0.28%
$ 7.31 million $ 155,095
Nov 2, 2024 $ 0.00729
-4.38%
$ 7.29 million $ 178,051
Nov 1, 2024 $ 0.00762
+3.23%
$ 7.62 million $ 171,808
Oct 31, 2024 $ 0.00738
-1.66%
$ 7.38 million $ 174,472
Oct 30, 2024 $ 0.00751
-1.01%
$ 7.51 million $ 165,317
Oct 29, 2024 $ 0.00758
+4.69%
$ 7.58 million $ 197,292
Oct 28, 2024 $ 0.00724
-0.45%
$ 7.24 million $ 206,346
Oct 27, 2024 $ 0.00728
-5.89%
$ 7.28 million $ 308,564
Oct 26, 2024 $ 0.00772
+7.23%
$ 7.72 million $ 418,538
Oct 25, 2024 $ 0.0072
+0.22%
$ 7.2 million $ 132,809
Oct 24, 2024 $ 0.00719
-3.60%
$ 7.19 million $ 166,400
Oct 23, 2024 $ 0.00746
+4.46%
$ 7.46 million $ 178,939
Oct 22, 2024 $ 0.00714
-3.73%
$ 7.14 million $ 151,894
Oct 21, 2024 $ 0.00741
-2.65%
$ 7.41 million $ 139,555
Oct 20, 2024 $ 0.00762
-0.70%
$ 7.62 million $ 186,190
Oct 19, 2024 $ 0.00767
-3.94%
$ 7.67 million $ 141,266
Oct 18, 2024 $ 0.00799
-2.46%
$ 7.99 million $ 200,656
Oct 17, 2024 $ 0.00819
-4.01%
$ 8.19 million $ 146,749
Oct 16, 2024 $ 0.00853
+6.45%
$ 8.53 million $ 179,619
Oct 15, 2024 $ 0.00802
-6.00%
$ 8.02 million $ 185,278
Oct 14, 2024 $ 0.00853
-4.18%
$ 8.53 million $ 157,703
Oct 13, 2024 $ 0.0089
-9.89%
$ 8.9 million $ 171,330
Oct 12, 2024 $ 0.00988
+5.93%
$ 9.88 million $ 218,272
Oct 11, 2024 $ 0.00933
+12.73%
$ 9.33 million $ 271,350
Oct 10, 2024 $ 0.00827
-7.76%
$ 8.27 million $ 194,025
Oct 9, 2024 $ 0.00897
+0.59%
$ 8.97 million $ 167,679
Oct 8, 2024 $ 0.00892
-3.21%
$ 8.92 million $ 182,194
Oct 7, 2024 $ 0.00921
-8.73%
$ 9.21 million $ 195,531
Oct 6, 2024 $ 0.0101
+18.52%
$ 10.1 million $ 390,773
Oct 5, 2024 $ 0.00852
-3.98%
$ 8.52 million $ 171,347
Oct 4, 2024 $ 0.00887
+7.59%
$ 8.87 million $ 166,522
Oct 3, 2024 $ 0.00824
+0.48%
$ 8.24 million $ 187,586
Oct 2, 2024 $ 0.0082
-20.01%
$ 8.2 million $ 251,451
Oct 1, 2024 $ 0.0103
+14.07%
$ 10.25 million $ 384,205
Sep 30, 2024 $ 0.00899
+0.31%
$ 8.99 million $ 408,824
Sep 29, 2024 $ 0.00896
-3.48%
$ 8.96 million $ 272,550
Sep 28, 2024 $ 0.00928
-11.79%
$ 9.28 million $ 429,921