Coinranking
TeleportSystemToken Historical Data
TST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $0.01 | -0.34% | ||
| Aug 23, 2024 | $0.01 | +2.48% | ||
| Aug 22, 2024 | $0.0098 | +2.51% | ||
| Aug 21, 2024 | $0.00956 | +4.01% | ||
| Aug 20, 2024 | $0.00919 | +3.42% | ||
| Aug 19, 2024 | $0.00889 | +1.19% | ||
| Aug 18, 2024 | $0.00879 | -2.91% | ||
| Aug 17, 2024 | $0.00905 | +2.92% | ||
| Aug 16, 2024 | $0.00879 | -3.98% | ||
| Aug 15, 2024 | $0.00916 | -5.11% | ||
| Aug 14, 2024 | $0.00965 | -4.52% | ||
| Aug 13, 2024 | $0.0101 | -1.25% | ||
| Aug 12, 2024 | $0.0102 | -1.58% | ||
| Aug 11, 2024 | $0.0104 | +0.19% | ||
| Aug 10, 2024 | $0.0104 | +2.15% | ||
| Aug 9, 2024 | $0.0102 | -4.32% | ||
| Aug 8, 2024 | $0.0106 | -1.45% | ||
| Aug 7, 2024 | $0.0108 | +5.65% | ||
| Aug 6, 2024 | $0.0102 | +12.08% | ||
| Aug 5, 2024 | $0.0091 | -17.95% | ||
| Aug 4, 2024 | $0.0111 | -7.59% | ||
| Aug 3, 2024 | $0.012 | -1.44% | ||
| Aug 2, 2024 | $0.0122 | -3.99% | ||
| Aug 1, 2024 | $0.0127 | +0.28% | ||
| Jul 31, 2024 | $0.0126 | +0.59% | ||
| Jul 30, 2024 | $0.0126 | -1.70% | ||
| Jul 29, 2024 | $0.0128 | +14.25% | ||
| Jul 28, 2024 | $0.0112 | -8.09% | ||
| Jul 27, 2024 | $0.0122 | -4.76% | ||
| Jul 26, 2024 | $0.0128 | -18.28% | ||
| Jul 25, 2024 | $0.0156 | -4.21% | ||
| Jul 24, 2024 | $0.0163 | +0.40% | ||
| Jul 23, 2024 | $0.0163 | -11.15% | ||
| Jul 22, 2024 | $0.0183 | +2.74% | ||
| Jul 21, 2024 | $0.0178 | -1.95% | ||
| Jul 20, 2024 | $0.0182 | -6.25% | ||
| Jul 19, 2024 | $0.0194 | +14.31% | ||
| Jul 18, 2024 | $0.0169 | +0.54% | ||
| Jul 17, 2024 | $0.0169 | -7.71% | ||
| Jul 16, 2024 | $0.0183 | -16.11% | ||
| Jul 15, 2024 | $0.0218 | +4.41% | ||
| Jul 14, 2024 | $0.0209 | -3.72% | ||
| Jul 13, 2024 | $0.0217 | -9.04% | ||
| Jul 12, 2024 | $0.0238 | +6.94% | ||
| Jul 11, 2024 | $0.0223 | +3.18% | ||
| Jul 10, 2024 | $0.0216 | -8.04% | ||
| Jul 9, 2024 | $0.0235 | +5.14% | ||
| Jul 8, 2024 | $0.0223 | +0.48% | ||
| Jul 7, 2024 | $0.0222 | -14.03% | ||
| Jul 6, 2024 | $0.0259 | +1.27% | ||